| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.931,17 |
16:29 |
+123,84 |
+0,32% |
- |
- |
38.807,33 |
53,29 Mio. |
 |
|
Salesforce |
A0B87V |
246,537 |
16:24 |
+10,007 |
+4,23% |
246,450 |
246,550 |
236,530 |
3,82 Mio. |
|
|
VISA |
A0NC7B |
276,740 |
16:24 |
+2,240 |
+0,82% |
276,700 |
276,790 |
274,500 |
709.815,00 |
|
|
Amgen |
867900 |
309,080 |
16:24 |
+1,700 |
+0,55% |
308,970 |
309,220 |
307,380 |
234.575,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,930 |
16:24 |
+1,520 |
+0,73% |
209,740 |
210,030 |
208,410 |
72.710,00 |
|
|
Amazon.com |
906866 |
182,790 |
16:24 |
+1,510 |
+0,83% |
182,780 |
182,800 |
181,280 |
5,75 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,860 |
16:24 |
+1,410 |
+1,09% |
130,830 |
130,880 |
129,450 |
756.625,00 |
|
|
American Express Company |
850226 |
236,060 |
16:24 |
+1,370 |
+0,58% |
236,010 |
236,060 |
234,690 |
358.038,00 |
|
|
Procter & Gamble Company |
852062 |
167,065 |
16:24 |
+1,015 |
+0,61% |
167,060 |
167,080 |
166,050 |
832.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
331,090 |
16:24 |
+0,830 |
+0,25% |
330,930 |
331,090 |
330,260 |
327.626,00 |
|
|
Johnson & Johnson |
853260 |
146,800 |
16:24 |
+0,830 |
+0,57% |
146,810 |
146,870 |
145,970 |
998.632,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,940 |
16:24 |
+0,680 |
+0,34% |
197,920 |
197,940 |
197,260 |
1,10 Mio. |
|
|
Apple |
865985 |
196,175 |
16:24 |
+0,305 |
+0,16% |
196,170 |
196,180 |
195,870 |
9,05 Mio. |
|
|
Chevron Corp |
852552 |
155,275 |
16:24 |
+0,295 |
+0,19% |
155,260 |
155,290 |
154,980 |
927.133,00 |
|
|
Nike |
866993 |
94,610 |
16:24 |
+0,290 |
+0,31% |
94,610 |
94,620 |
94,320 |
1,08 Mio. |
|
|
Coca-Cola Company |
850663 |
64,200 |
16:24 |
+0,280 |
+0,44% |
64,190 |
64,200 |
63,920 |
1,18 Mio. |
|
|
Honeywell International |
870153 |
209,540 |
16:24 |
+0,270 |
+0,13% |
209,500 |
209,650 |
209,270 |
500.575,00 |
|
|
Verizon Communications |
868402 |
41,615 |
16:24 |
+0,265 |
+0,64% |
41,610 |
41,620 |
41,350 |
1,93 Mio. |
|
|
McDonald's Corp |
856958 |
260,250 |
16:24 |
+0,260 |
+0,10% |
260,220 |
260,350 |
259,990 |
690.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,607 |
16:24 |
+0,227 |
+0,14% |
167,580 |
167,640 |
167,380 |
315.471,00 |
|
|
Goldman Sachs Group |
920332 |
461,880 |
16:24 |
+0,200 |
+0,04% |
461,540 |
461,960 |
461,680 |
208.562,00 |
|
|
Caterpillar |
850598 |
329,540 |
16:24 |
+0,090 |
+0,03% |
329,500 |
329,720 |
329,450 |
341.928,00 |
|
|
Dow |
A2PFRC |
55,730 |
16:24 |
+0,040 |
+0,07% |
55,720 |
55,730 |
55,690 |
402.333,00 |
|
|
Cisco Systems |
878841 |
46,019 |
16:24 |
-0,001 |
-0,00% |
46,010 |
46,020 |
46,020 |
2,69 Mio. |
|
|
3M Company |
851745 |
99,020 |
16:24 |
-0,040 |
-0,04% |
99,010 |
99,040 |
99,060 |
281.551,00 |
|
|
Microsoft Corp |
870747 |
423,970 |
16:24 |
-0,040 |
-0,01% |
423,990 |
424,020 |
424,010 |
2,82 Mio. |
|
|
Walmart |
860853 |
67,050 |
16:24 |
-0,040 |
-0,06% |
67,040 |
67,060 |
67,090 |
2,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,250 |
16:24 |
-0,250 |
-0,25% |
101,230 |
101,250 |
101,500 |
1,93 Mio. |
 |
|
Intel Corp |
855681 |
30,330 |
16:24 |
-0,450 |
-1,46% |
30,330 |
30,340 |
30,780 |
7,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
502,130 |
16:24 |
-0,990 |
-0,20% |
502,020 |
502,290 |
503,120 |
213.927,00 |
|
|
Boeing Company |
850471 |
188,220 |
16:24 |
-1,630 |
-0,86% |
188,150 |
188,280 |
189,850 |
735.898,00 |
|
