| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.895,19 |
21:29 |
+87,86 |
+0,23% |
- |
- |
38.807,33 |
176,11 Mio. |
|
|
Apple |
865985 |
195,280 |
21:24 |
-0,590 |
-0,30% |
195,280 |
195,280 |
195,870 |
27,45 Mio. |
|
|
Intel Corp |
855681 |
30,475 |
21:24 |
-0,305 |
-0,99% |
30,470 |
30,480 |
30,780 |
21,70 Mio. |
|
|
Amazon.com |
906866 |
183,915 |
21:24 |
+2,635 |
+1,45% |
183,910 |
183,920 |
181,280 |
19,66 Mio. |
|
|
Cisco Systems |
878841 |
46,262 |
21:24 |
+0,242 |
+0,53% |
46,260 |
46,270 |
46,020 |
9,20 Mio. |
|
|
Salesforce |
A0B87V |
243,820 |
21:24 |
+7,290 |
+3,08% |
243,770 |
243,870 |
236,530 |
8,92 Mio. |
|
|
Microsoft Corp |
870747 |
423,365 |
21:24 |
-0,645 |
-0,15% |
423,400 |
423,450 |
424,010 |
8,57 Mio. |
|
|
Walmart |
860853 |
67,285 |
21:24 |
+0,195 |
+0,29% |
67,280 |
67,290 |
67,090 |
8,15 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,210 |
21:24 |
-0,290 |
-0,29% |
101,200 |
101,210 |
101,500 |
7,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,290 |
21:24 |
-0,060 |
-0,15% |
41,290 |
41,300 |
41,350 |
7,24 Mio. |
|
|
Nike |
866993 |
95,490 |
21:24 |
+1,170 |
+1,24% |
95,490 |
95,510 |
94,320 |
6,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,310 |
21:24 |
+0,050 |
+0,03% |
197,310 |
197,330 |
197,260 |
5,33 Mio. |
|
|
Coca-Cola Company |
850663 |
64,173 |
21:24 |
+0,253 |
+0,40% |
64,170 |
64,180 |
63,920 |
4,75 Mio. |
|
|
Chevron Corp |
852552 |
155,680 |
21:24 |
+0,700 |
+0,45% |
155,670 |
155,690 |
154,980 |
3,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,430 |
21:24 |
+2,380 |
+1,43% |
168,410 |
168,430 |
166,050 |
3,67 Mio. |
|
|
Boeing Company |
850471 |
190,790 |
21:24 |
+0,940 |
+0,50% |
190,740 |
190,810 |
189,850 |
3,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,417 |
21:24 |
+0,967 |
+0,75% |
130,400 |
130,420 |
129,450 |
3,17 Mio. |
|
|
Johnson & Johnson |
853260 |
146,660 |
21:24 |
+0,690 |
+0,47% |
146,650 |
146,670 |
145,970 |
3,07 Mio. |
|
|
VISA |
A0NC7B |
276,850 |
21:24 |
+2,350 |
+0,86% |
276,830 |
276,870 |
274,500 |
2,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,565 |
21:24 |
+0,575 |
+0,22% |
260,500 |
260,570 |
259,990 |
2,39 Mio. |
|
|
Dow |
A2PFRC |
55,740 |
21:23 |
+0,050 |
+0,09% |
55,740 |
55,750 |
55,690 |
1,93 Mio. |
|
|
Home Depot |
866953 |
331,660 |
21:24 |
+1,400 |
+0,42% |
331,630 |
331,730 |
330,260 |
1,88 Mio. |
|
|
Honeywell International |
870153 |
208,540 |
21:24 |
-0,730 |
-0,35% |
208,520 |
208,550 |
209,270 |
1,74 Mio. |
|
|
American Express Company |
850226 |
233,730 |
21:24 |
-0,960 |
-0,41% |
233,700 |
233,760 |
234,690 |
1,67 Mio. |
|
|
Caterpillar |
850598 |
328,250 |
21:24 |
-1,200 |
-0,36% |
328,200 |
328,300 |
329,450 |
1,55 Mio. |
|
|
3M Company |
851745 |
98,461 |
21:24 |
-0,599 |
-0,60% |
98,450 |
98,470 |
99,060 |
1,51 Mio. |
|
|
Unitedhealth Group |
869561 |
500,360 |
21:24 |
-2,760 |
-0,55% |
500,310 |
500,550 |
503,120 |
1,40 Mio. |
|
|
International Business Machine |
851399 |
168,325 |
21:24 |
+0,945 |
+0,56% |
168,310 |
168,350 |
167,380 |
1,30 Mio. |
|
|
Amgen |
867900 |
306,770 |
21:23 |
-0,610 |
-0,20% |
306,700 |
306,850 |
307,380 |
1,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,090 |
21:24 |
-3,590 |
-0,78% |
458,050 |
458,230 |
461,680 |
1,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,520 |
21:23 |
+1,110 |
+0,53% |
209,460 |
209,540 |
208,410 |
366.416,00 |
|