Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.895,19 21:29 +87,86 +0,23% - - 38.807,33 176,11 Mio.
Apple 865985 195,280 21:24 -0,590 -0,30% 195,280 195,280 195,870 27,45 Mio.
Intel Corp 855681 30,475 21:24 -0,305 -0,99% 30,470 30,480 30,780 21,70 Mio.
Amazon.com 906866 183,915 21:24 +2,635 +1,45% 183,910 183,920 181,280 19,66 Mio.
Cisco Systems 878841 46,262 21:24 +0,242 +0,53% 46,260 46,270 46,020 9,20 Mio.
Salesforce A0B87V 243,820 21:24 +7,290 +3,08% 243,770 243,870 236,530 8,92 Mio.
Microsoft Corp 870747 423,365 21:24 -0,645 -0,15% 423,400 423,450 424,010 8,57 Mio.
Walmart 860853 67,285 21:24 +0,195 +0,29% 67,280 67,290 67,090 8,15 Mio.
Walt Disney Company (The) 855686 101,210 21:24 -0,290 -0,29% 101,200 101,210 101,500 7,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 41,290 21:24 -0,060 -0,15% 41,290 41,300 41,350 7,24 Mio.
Nike 866993 95,490 21:24 +1,170 +1,24% 95,490 95,510 94,320 6,94 Mio.
JPMorgan Chase & Co 850628 197,310 21:24 +0,050 +0,03% 197,310 197,330 197,260 5,33 Mio.  
Coca-Cola Company 850663 64,173 21:24 +0,253 +0,40% 64,170 64,180 63,920 4,75 Mio.
Chevron Corp 852552 155,680 21:24 +0,700 +0,45% 155,670 155,690 154,980 3,76 Mio.
Procter & Gamble Company 852062 168,430 21:24 +2,380 +1,43% 168,410 168,430 166,050 3,67 Mio.
Boeing Company 850471 190,790 21:24 +0,940 +0,50% 190,740 190,810 189,850 3,64 Mio.
Merck & Co A0YD8Q 130,417 21:24 +0,967 +0,75% 130,400 130,420 129,450 3,17 Mio.
Johnson & Johnson 853260 146,660 21:24 +0,690 +0,47% 146,650 146,670 145,970 3,07 Mio.
VISA A0NC7B 276,850 21:24 +2,350 +0,86% 276,830 276,870 274,500 2,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,565 21:24 +0,575 +0,22% 260,500 260,570 259,990 2,39 Mio.
Dow A2PFRC 55,740 21:23 +0,050 +0,09% 55,740 55,750 55,690 1,93 Mio.  
Home Depot 866953 331,660 21:24 +1,400 +0,42% 331,630 331,730 330,260 1,88 Mio.
Honeywell International 870153 208,540 21:24 -0,730 -0,35% 208,520 208,550 209,270 1,74 Mio.
American Express Company 850226 233,730 21:24 -0,960 -0,41% 233,700 233,760 234,690 1,67 Mio.
Caterpillar 850598 328,250 21:24 -1,200 -0,36% 328,200 328,300 329,450 1,55 Mio.
3M Company 851745 98,461 21:24 -0,599 -0,60% 98,450 98,470 99,060 1,51 Mio.
Unitedhealth Group 869561 500,360 21:24 -2,760 -0,55% 500,310 500,550 503,120 1,40 Mio.
International Business Machine 851399 168,325 21:24 +0,945 +0,56% 168,310 168,350 167,380 1,30 Mio.
Amgen 867900 306,770 21:23 -0,610 -0,20% 306,700 306,850 307,380 1,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,090 21:24 -3,590 -0,78% 458,050 458,230 461,680 1,08 Mio.
Travelers Companies (The) A0MLX4 209,520 21:23 +1,110 +0,53% 209,460 209,540 208,410 366.416,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH