| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.751,92 |
21:49 |
+40,63 |
+0,11% |
- |
- |
38.711,29 |
223,13 Mio. |
 |
|
Microsoft Corp |
870747 |
422,550 |
21:44 |
+6,480 |
+1,56% |
422,530 |
422,570 |
416,070 |
10,47 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,480 |
21:44 |
+6,180 |
+1,36% |
461,380 |
461,600 |
455,300 |
1,22 Mio. |
|
|
Apple |
865985 |
196,350 |
21:44 |
+2,000 |
+1,03% |
196,340 |
196,350 |
194,350 |
40,45 Mio. |
|
|
VISA |
A0NC7B |
274,230 |
21:44 |
+1,810 |
+0,66% |
274,230 |
274,260 |
272,420 |
2,61 Mio. |
|
|
Amazon.com |
906866 |
181,130 |
21:44 |
+1,790 |
+1,00% |
181,120 |
181,130 |
179,340 |
22,65 Mio. |
|
|
Caterpillar |
850598 |
329,245 |
21:44 |
+1,675 |
+0,51% |
329,240 |
329,330 |
327,570 |
1,86 Mio. |
|
|
Boeing Company |
850471 |
190,170 |
21:44 |
+1,550 |
+0,82% |
190,120 |
190,200 |
188,620 |
4,59 Mio. |
|
|
Honeywell International |
870153 |
208,720 |
21:44 |
+1,490 |
+0,72% |
208,710 |
208,740 |
207,230 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
329,650 |
21:44 |
+1,390 |
+0,42% |
329,590 |
329,680 |
328,260 |
1,34 Mio. |
|
|
International Business Machine |
851399 |
167,015 |
21:44 |
+1,205 |
+0,73% |
167,000 |
167,030 |
165,810 |
1,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,835 |
21:44 |
+1,125 |
+0,87% |
129,830 |
129,840 |
128,710 |
2,77 Mio. |
|
|
Salesforce |
A0B87V |
235,690 |
21:44 |
+0,830 |
+0,35% |
235,690 |
235,760 |
234,860 |
8,95 Mio. |
|
|
Dow |
A2PFRC |
55,760 |
21:44 |
+0,610 |
+1,11% |
55,750 |
55,760 |
55,150 |
2,45 Mio. |
|
|
Intel Corp |
855681 |
30,602 |
21:44 |
+0,572 |
+1,91% |
30,600 |
30,610 |
30,030 |
31,77 Mio. |
|
|
3M Company |
851745 |
99,060 |
21:44 |
+0,450 |
+0,46% |
99,050 |
99,080 |
98,610 |
1,97 Mio. |
|
|
Walmart |
860853 |
66,935 |
21:44 |
+0,335 |
+0,50% |
66,930 |
66,940 |
66,600 |
10,09 Mio. |
|
|
Amgen |
867900 |
307,370 |
21:44 |
±0,000 |
±0,00% |
307,370 |
307,470 |
307,370 |
941.430,00 |
|
|
Coca-Cola Company |
850663 |
63,785 |
21:44 |
-0,155 |
-0,24% |
63,780 |
63,790 |
63,940 |
5,33 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,155 |
21:44 |
-0,405 |
-0,97% |
41,150 |
41,160 |
41,560 |
8,06 Mio. |
|
|
Nike |
866993 |
94,115 |
21:44 |
-0,625 |
-0,66% |
94,110 |
94,120 |
94,740 |
4,02 Mio. |
|
|
Chevron Corp |
852552 |
155,500 |
21:44 |
-0,630 |
-0,40% |
155,490 |
155,530 |
156,130 |
4,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,370 |
21:44 |
-1,270 |
-0,61% |
208,320 |
208,410 |
209,640 |
482.033,00 |
|
|
Cisco Systems |
878841 |
46,055 |
21:44 |
-1,365 |
-2,88% |
46,050 |
46,060 |
47,420 |
21,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,635 |
21:44 |
-1,375 |
-0,82% |
165,630 |
165,640 |
167,010 |
2,87 Mio. |
|
|
Johnson & Johnson |
853260 |
146,050 |
21:44 |
-1,750 |
-1,18% |
146,030 |
146,050 |
147,800 |
3,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,370 |
21:44 |
-1,960 |
-1,90% |
101,360 |
101,370 |
103,330 |
8,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,135 |
21:44 |
-2,025 |
-1,02% |
197,130 |
197,140 |
199,160 |
6,11 Mio. |
|
|
American Express Company |
850226 |
234,940 |
21:44 |
-2,310 |
-0,97% |
234,900 |
234,980 |
237,250 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
502,560 |
21:44 |
-2,930 |
-0,58% |
502,460 |
502,610 |
505,490 |
1,62 Mio. |
|
|
McDonald's Corp |
856958 |
259,210 |
21:44 |
-3,510 |
-1,34% |
259,200 |
259,230 |
262,720 |
3,25 Mio. |
|
