| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.637,24 |
16:59 |
-74,05 |
-0,19% |
- |
- |
38.711,29 |
82,78 Mio. |
 |
|
Intel Corp |
855681 |
30,505 |
16:54 |
+0,475 |
+1,58% |
30,500 |
30,510 |
30,030 |
14,19 Mio. |
 |
|
Apple |
865985 |
195,300 |
16:54 |
+0,950 |
+0,49% |
195,290 |
195,310 |
194,350 |
14,12 Mio. |
|
|
Amazon.com |
906866 |
180,075 |
16:54 |
+0,735 |
+0,41% |
180,070 |
180,080 |
179,340 |
8,60 Mio. |
|
|
Cisco Systems |
878841 |
45,731 |
16:54 |
-1,689 |
-3,56% |
45,730 |
45,740 |
47,420 |
7,09 Mio. |
|
|
Microsoft Corp |
870747 |
419,706 |
16:54 |
+3,636 |
+0,87% |
419,630 |
419,710 |
416,070 |
3,87 Mio. |
|
|
Salesforce |
A0B87V |
232,050 |
16:54 |
-2,810 |
-1,20% |
232,050 |
232,160 |
234,860 |
3,81 Mio. |
|
|
Walmart |
860853 |
66,745 |
16:54 |
+0,145 |
+0,22% |
66,740 |
66,750 |
66,600 |
3,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,525 |
16:54 |
-1,805 |
-1,75% |
101,520 |
101,530 |
103,330 |
3,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,425 |
16:54 |
-0,135 |
-0,32% |
41,420 |
41,430 |
41,560 |
2,66 Mio. |
|
|
Coca-Cola Company |
850663 |
63,580 |
16:54 |
-0,360 |
-0,56% |
63,570 |
63,580 |
63,940 |
1,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,330 |
16:54 |
-0,830 |
-0,42% |
198,320 |
198,340 |
199,160 |
1,68 Mio. |
|
|
McDonald's Corp |
856958 |
260,275 |
16:54 |
-2,445 |
-0,93% |
260,250 |
260,300 |
262,720 |
1,46 Mio. |
|
|
Nike |
866993 |
93,960 |
16:54 |
-0,780 |
-0,82% |
93,940 |
93,960 |
94,740 |
1,36 Mio. |
|
|
Boeing Company |
850471 |
189,213 |
16:54 |
+0,593 |
+0,31% |
189,150 |
189,220 |
188,620 |
1,34 Mio. |
|
|
Chevron Corp |
852552 |
156,020 |
16:54 |
-0,110 |
-0,07% |
156,000 |
156,020 |
156,130 |
1,31 Mio. |
|
|
Johnson & Johnson |
853260 |
146,860 |
16:54 |
-0,940 |
-0,64% |
146,840 |
146,870 |
147,800 |
1,24 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,559 |
16:54 |
-1,451 |
-0,87% |
165,540 |
165,550 |
167,010 |
1,06 Mio. |
|
|
Dow |
A2PFRC |
55,420 |
16:54 |
+0,270 |
+0,49% |
55,400 |
55,420 |
55,150 |
974.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,100 |
16:54 |
+0,390 |
+0,30% |
129,080 |
129,110 |
128,710 |
921.508,00 |
|
|
VISA |
A0NC7B |
273,655 |
16:54 |
+1,235 |
+0,45% |
273,660 |
273,710 |
272,420 |
894.723,00 |
|
|
American Express Company |
850226 |
234,385 |
16:54 |
-2,865 |
-1,21% |
234,300 |
234,460 |
237,250 |
705.994,00 |
|
|
3M Company |
851745 |
98,270 |
16:54 |
-0,340 |
-0,34% |
98,260 |
98,290 |
98,610 |
603.063,00 |
|
|
Unitedhealth Group |
869561 |
500,770 |
16:54 |
-4,720 |
-0,93% |
500,630 |
500,900 |
505,490 |
588.752,00 |
|
|
Caterpillar |
850598 |
327,470 |
16:54 |
-0,100 |
-0,03% |
327,350 |
327,550 |
327,570 |
581.039,00 |
|
|
International Business Machine |
851399 |
166,175 |
16:54 |
+0,365 |
+0,22% |
166,130 |
166,220 |
165,810 |
509.148,00 |
|
|
Goldman Sachs Group |
920332 |
460,634 |
16:54 |
+5,334 |
+1,17% |
460,630 |
460,820 |
455,300 |
430.313,00 |
|
|
Honeywell International |
870153 |
206,885 |
16:54 |
-0,345 |
-0,17% |
206,850 |
206,920 |
207,230 |
387.955,00 |
|
|
Home Depot |
866953 |
327,655 |
16:54 |
-0,605 |
-0,18% |
327,560 |
327,730 |
328,260 |
346.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,410 |
16:54 |
+1,040 |
+0,34% |
308,370 |
308,540 |
307,370 |
300.357,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,560 |
16:53 |
-1,080 |
-0,52% |
208,490 |
208,630 |
209,640 |
113.160,00 |
|
