| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.140,56 |
21:18 |
-300,98 |
-0,78% |
- |
- |
38.441,54 |
231,48 Mio. |
|
|
Unitedhealth Group |
869561 |
483,450 |
21:12 |
-1,270 |
-0,26% |
483,460 |
483,590 |
484,720 |
3,31 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,020 |
21:13 |
-6,150 |
-1,35% |
451,020 |
451,170 |
457,170 |
1,46 Mio. |
|
|
Microsoft Corp |
870747 |
417,450 |
21:13 |
-11,720 |
-2,73% |
417,430 |
417,470 |
429,170 |
18,40 Mio. |
|
|
Caterpillar |
850598 |
340,225 |
21:13 |
+2,115 |
+0,63% |
340,190 |
340,320 |
338,110 |
1,47 Mio. |
|
|
Home Depot |
866953 |
329,030 |
21:13 |
+3,120 |
+0,96% |
329,030 |
329,130 |
325,910 |
1,61 Mio. |
|
|
Amgen |
867900 |
303,075 |
21:13 |
+6,705 |
+2,26% |
303,000 |
303,140 |
296,370 |
1,14 Mio. |
|
|
Salesforce |
A0B87V |
215,095 |
21:13 |
-56,525 |
-20,81% |
215,070 |
215,130 |
271,620 |
53,96 Mio. |
|
|
VISA |
A0NC7B |
271,110 |
21:13 |
+2,250 |
+0,84% |
271,090 |
271,110 |
268,860 |
2,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,846 |
21:13 |
+2,476 |
+0,99% |
251,830 |
251,910 |
249,370 |
2,47 Mio. |
|
|
American Express Company |
850226 |
236,590 |
21:13 |
+0,650 |
+0,28% |
236,550 |
236,600 |
235,940 |
1,07 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,860 |
21:13 |
+2,790 |
+1,33% |
212,860 |
212,940 |
210,070 |
405.571,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,570 |
21:13 |
+1,460 |
+0,74% |
199,560 |
199,570 |
198,110 |
4,05 Mio. |
|
|
Honeywell International |
870153 |
200,350 |
21:13 |
+3,280 |
+1,66% |
200,350 |
200,410 |
197,070 |
1,18 Mio. |
|
|
Apple |
865985 |
191,655 |
21:13 |
+1,365 |
+0,72% |
191,650 |
191,660 |
190,290 |
29,83 Mio. |
|
|
Amazon.com |
906866 |
179,190 |
21:13 |
-2,830 |
-1,55% |
179,190 |
179,210 |
182,020 |
18,71 Mio. |
|
|
Boeing Company |
850471 |
172,090 |
21:13 |
+0,440 |
+0,26% |
172,070 |
172,120 |
171,650 |
2,84 Mio. |
|
|
International Business Machine |
851399 |
166,000 |
21:13 |
-1,050 |
-0,63% |
165,970 |
166,000 |
167,050 |
2,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,393 |
21:13 |
+0,743 |
+0,46% |
162,390 |
162,400 |
161,650 |
2,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,340 |
21:13 |
+1,440 |
+0,92% |
158,340 |
158,360 |
156,900 |
3,45 Mio. |
|
|
Johnson & Johnson |
853260 |
145,375 |
21:13 |
+0,935 |
+0,65% |
145,370 |
145,380 |
144,440 |
4,52 Mio. |
|
|
Merck & Co |
A0YD8Q |
123,960 |
21:13 |
-1,940 |
-1,54% |
123,920 |
124,010 |
125,900 |
6,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,740 |
21:13 |
+0,860 |
+0,85% |
101,720 |
101,740 |
100,880 |
4,54 Mio. |
|
|
3M Company |
851745 |
97,970 |
21:13 |
+0,410 |
+0,42% |
97,970 |
97,990 |
97,560 |
2,85 Mio. |
|
|
Nike |
866993 |
93,250 |
21:13 |
+1,580 |
+1,72% |
93,240 |
93,250 |
91,670 |
6,38 Mio. |
|
|
Walmart |
860853 |
64,875 |
21:13 |
-0,045 |
-0,07% |
64,870 |
64,880 |
64,920 |
8,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,035 |
21:13 |
+0,335 |
+0,54% |
62,030 |
62,040 |
61,700 |
4,39 Mio. |
|
|
Dow |
A2PFRC |
57,420 |
21:13 |
+0,420 |
+0,74% |
57,410 |
57,420 |
57,000 |
1,81 Mio. |
|
|
Cisco Systems |
878841 |
46,275 |
21:13 |
+0,195 |
+0,42% |
46,270 |
46,280 |
46,080 |
9,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,210 |
21:13 |
+1,110 |
+2,84% |
40,200 |
40,210 |
39,100 |
9,68 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
21:13 |
+0,165 |
+0,55% |
30,290 |
30,300 |
30,130 |
16,31 Mio. |
|