Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.140,56 21:18 -300,98 -0,78% - - 38.441,54 231,48 Mio.
Unitedhealth Group 869561 483,450 21:12 -1,270 -0,26% 483,460 483,590 484,720 3,31 Mio.
Goldman Sachs Group 920332 451,020 21:13 -6,150 -1,35% 451,020 451,170 457,170 1,46 Mio.
Microsoft Corp 870747 417,450 21:13 -11,720 -2,73% 417,430 417,470 429,170 18,40 Mio.
Caterpillar 850598 340,225 21:13 +2,115 +0,63% 340,190 340,320 338,110 1,47 Mio.
Home Depot 866953 329,030 21:13 +3,120 +0,96% 329,030 329,130 325,910 1,61 Mio.
Amgen 867900 303,075 21:13 +6,705 +2,26% 303,000 303,140 296,370 1,14 Mio.
Salesforce A0B87V 215,095 21:13 -56,525 -20,81% 215,070 215,130 271,620 53,96 Mio.
VISA A0NC7B 271,110 21:13 +2,250 +0,84% 271,090 271,110 268,860 2,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 251,846 21:13 +2,476 +0,99% 251,830 251,910 249,370 2,47 Mio.
American Express Company 850226 236,590 21:13 +0,650 +0,28% 236,550 236,600 235,940 1,07 Mio.
Travelers Companies (The) A0MLX4 212,860 21:13 +2,790 +1,33% 212,860 212,940 210,070 405.571,00
JPMorgan Chase & Co 850628 199,570 21:13 +1,460 +0,74% 199,560 199,570 198,110 4,05 Mio.
Honeywell International 870153 200,350 21:13 +3,280 +1,66% 200,350 200,410 197,070 1,18 Mio.
Apple 865985 191,655 21:13 +1,365 +0,72% 191,650 191,660 190,290 29,83 Mio.
Amazon.com 906866 179,190 21:13 -2,830 -1,55% 179,190 179,210 182,020 18,71 Mio.
Boeing Company 850471 172,090 21:13 +0,440 +0,26% 172,070 172,120 171,650 2,84 Mio.
International Business Machine 851399 166,000 21:13 -1,050 -0,63% 165,970 166,000 167,050 2,46 Mio.
Procter & Gamble Company 852062 162,393 21:13 +0,743 +0,46% 162,390 162,400 161,650 2,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 158,340 21:13 +1,440 +0,92% 158,340 158,360 156,900 3,45 Mio.
Johnson & Johnson 853260 145,375 21:13 +0,935 +0,65% 145,370 145,380 144,440 4,52 Mio.
Merck & Co A0YD8Q 123,960 21:13 -1,940 -1,54% 123,920 124,010 125,900 6,66 Mio.
Walt Disney Company (The) 855686 101,740 21:13 +0,860 +0,85% 101,720 101,740 100,880 4,54 Mio.
3M Company 851745 97,970 21:13 +0,410 +0,42% 97,970 97,990 97,560 2,85 Mio.
Nike 866993 93,250 21:13 +1,580 +1,72% 93,240 93,250 91,670 6,38 Mio.
Walmart 860853 64,875 21:13 -0,045 -0,07% 64,870 64,880 64,920 8,41 Mio.  
Coca-Cola Company 850663 62,035 21:13 +0,335 +0,54% 62,030 62,040 61,700 4,39 Mio.
Dow A2PFRC 57,420 21:13 +0,420 +0,74% 57,410 57,420 57,000 1,81 Mio.
Cisco Systems 878841 46,275 21:13 +0,195 +0,42% 46,270 46,280 46,080 9,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,210 21:13 +1,110 +2,84% 40,200 40,210 39,100 9,68 Mio.
Intel Corp 855681 30,295 21:13 +0,165 +0,55% 30,290 30,300 30,130 16,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH