| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.181,96 |
19:48 |
-259,58 |
-0,68% |
- |
- |
38.441,54 |
183,57 Mio. |
 |
|
Amgen |
867900 |
302,550 |
19:42 |
+6,180 |
+2,09% |
302,500 |
302,640 |
296,370 |
845.547,00 |
 |
|
Home Depot |
866953 |
330,150 |
19:42 |
+4,240 |
+1,30% |
330,050 |
330,120 |
325,910 |
1,29 Mio. |
|
|
Caterpillar |
850598 |
341,635 |
19:42 |
+3,525 |
+1,04% |
341,510 |
341,760 |
338,110 |
1,18 Mio. |
|
|
McDonald's Corp |
856958 |
252,525 |
19:42 |
+3,155 |
+1,27% |
252,500 |
252,540 |
249,370 |
2,00 Mio. |
|
|
Honeywell International |
870153 |
199,860 |
19:42 |
+2,790 |
+1,42% |
199,810 |
199,860 |
197,070 |
929.980,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,710 |
19:42 |
+2,640 |
+1,26% |
212,670 |
212,840 |
210,070 |
305.235,00 |
|
|
VISA |
A0NC7B |
270,810 |
19:43 |
+1,950 |
+0,73% |
270,800 |
270,850 |
268,860 |
2,29 Mio. |
|
|
Apple |
865985 |
192,160 |
19:43 |
+1,870 |
+0,98% |
192,150 |
192,160 |
190,290 |
24,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,710 |
19:43 |
+1,810 |
+1,44% |
127,700 |
127,720 |
125,900 |
2,29 Mio. |
|
|
Nike |
866993 |
93,470 |
19:42 |
+1,800 |
+1,96% |
93,470 |
93,480 |
91,670 |
5,32 Mio. |
|
|
Boeing Company |
850471 |
173,200 |
19:42 |
+1,550 |
+0,90% |
173,130 |
173,240 |
171,650 |
2,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,560 |
19:42 |
+1,450 |
+0,73% |
199,550 |
199,580 |
198,110 |
3,23 Mio. |
|
|
Chevron Corp |
852552 |
157,870 |
19:42 |
+0,970 |
+0,62% |
157,860 |
157,870 |
156,900 |
2,67 Mio. |
|
|
Verizon Communications |
868402 |
40,040 |
19:43 |
+0,940 |
+2,40% |
40,030 |
40,040 |
39,100 |
7,43 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,800 |
19:42 |
+0,920 |
+0,91% |
101,800 |
101,810 |
100,880 |
3,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,470 |
19:42 |
+0,820 |
+0,51% |
162,470 |
162,480 |
161,650 |
1,84 Mio. |
|
|
Johnson & Johnson |
853260 |
145,200 |
19:42 |
+0,760 |
+0,53% |
145,180 |
145,190 |
144,440 |
3,82 Mio. |
|
|
Dow |
A2PFRC |
57,485 |
19:42 |
+0,485 |
+0,85% |
57,480 |
57,490 |
57,000 |
1,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,310 |
19:42 |
+0,370 |
+0,16% |
236,250 |
236,310 |
235,940 |
759.717,00 |
|
|
Intel Corp |
855681 |
30,435 |
19:42 |
+0,305 |
+1,01% |
30,430 |
30,440 |
30,130 |
12,94 Mio. |
|
|
3M Company |
851745 |
97,860 |
19:42 |
+0,300 |
+0,31% |
97,840 |
97,860 |
97,560 |
2,34 Mio. |
|
|
Coca-Cola Company |
850663 |
61,945 |
19:43 |
+0,245 |
+0,40% |
61,940 |
61,950 |
61,700 |
3,53 Mio. |
|
|
Cisco Systems |
878841 |
46,285 |
19:42 |
+0,205 |
+0,44% |
46,280 |
46,290 |
46,080 |
7,63 Mio. |
|
|
Walmart |
860853 |
64,965 |
19:43 |
+0,045 |
+0,07% |
64,960 |
64,970 |
64,920 |
6,60 Mio. |
|
|
International Business Machine |
851399 |
165,635 |
19:42 |
-1,415 |
-0,85% |
165,620 |
165,660 |
167,050 |
1,96 Mio. |
|
|
Amazon.com |
906866 |
180,150 |
19:43 |
-1,870 |
-1,03% |
180,140 |
180,160 |
182,020 |
15,41 Mio. |
|
|
Unitedhealth Group |
869561 |
481,970 |
19:42 |
-2,750 |
-0,57% |
481,970 |
482,200 |
484,720 |
2,70 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,250 |
19:42 |
-5,920 |
-1,29% |
451,140 |
451,340 |
457,170 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
419,370 |
19:42 |
-9,800 |
-2,28% |
419,370 |
419,390 |
429,170 |
14,64 Mio. |
|
|
Salesforce |
A0B87V |
214,330 |
19:43 |
-57,290 |
-21,09% |
214,270 |
214,330 |
271,620 |
44,89 Mio. |
|
