| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.089,13 |
15:46 |
-352,41 |
-0,92% |
- |
- |
38.441,54 |
33,87 Mio. |
 |
|
Caterpillar |
850598 |
342,000 |
15:41 |
+3,890 |
+1,15% |
341,900 |
342,200 |
338,110 |
142.656,00 |
 |
|
Nike |
866993 |
92,455 |
15:41 |
+0,785 |
+0,86% |
92,440 |
92,470 |
91,670 |
401.167,00 |
|
|
Apple |
865985 |
191,800 |
15:41 |
+1,510 |
+0,79% |
191,800 |
191,810 |
190,290 |
4,10 Mio. |
|
|
Boeing Company |
850471 |
172,925 |
15:41 |
+1,275 |
+0,74% |
172,940 |
173,070 |
171,650 |
283.334,00 |
|
|
Honeywell International |
870153 |
198,340 |
15:41 |
+1,270 |
+0,64% |
198,300 |
198,490 |
197,070 |
121.746,00 |
|
|
McDonald's Corp |
856958 |
250,888 |
15:41 |
+1,518 |
+0,61% |
250,850 |
250,960 |
249,370 |
179.614,00 |
|
|
Intel Corp |
855681 |
30,290 |
15:41 |
+0,160 |
+0,53% |
30,280 |
30,290 |
30,130 |
1,65 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,070 |
15:41 |
+0,960 |
+0,48% |
199,050 |
199,070 |
198,110 |
352.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,270 |
15:41 |
+0,170 |
+0,43% |
39,260 |
39,270 |
39,100 |
1,69 Mio. |
|
|
Home Depot |
866953 |
327,040 |
15:41 |
+1,130 |
+0,35% |
326,980 |
327,120 |
325,910 |
182.322,00 |
|
|
Dow |
A2PFRC |
57,190 |
15:41 |
+0,190 |
+0,33% |
57,210 |
57,240 |
57,000 |
108.827,00 |
|
|
Chevron Corp |
852552 |
157,375 |
15:41 |
+0,475 |
+0,30% |
157,310 |
157,390 |
156,900 |
321.718,00 |
|
|
Walt Disney Company (The) |
855686 |
101,165 |
15:41 |
+0,285 |
+0,28% |
101,160 |
101,190 |
100,880 |
502.369,00 |
|
|
Walmart |
860853 |
65,085 |
15:41 |
+0,165 |
+0,25% |
65,080 |
65,090 |
64,920 |
789.131,00 |
|
|
Amgen |
867900 |
296,970 |
15:41 |
+0,600 |
+0,20% |
296,820 |
297,180 |
296,370 |
83.538,00 |
|
|
Procter & Gamble Company |
852062 |
161,885 |
15:41 |
+0,235 |
+0,15% |
161,870 |
161,900 |
161,650 |
265.135,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,290 |
15:40 |
+0,220 |
+0,10% |
209,870 |
210,550 |
210,070 |
13.824,00 |
|
|
VISA |
A0NC7B |
269,065 |
15:41 |
+0,205 |
+0,08% |
269,000 |
269,140 |
268,860 |
344.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
125,980 |
15:41 |
+0,080 |
+0,06% |
125,980 |
126,040 |
125,900 |
166.453,00 |
|
|
Coca-Cola Company |
850663 |
61,730 |
15:41 |
+0,030 |
+0,05% |
61,720 |
61,730 |
61,700 |
436.257,00 |
|
|
Cisco Systems |
878841 |
46,062 |
15:41 |
-0,017 |
-0,04% |
46,060 |
46,070 |
46,080 |
667.886,00 |
|
|
Johnson & Johnson |
853260 |
144,330 |
15:41 |
-0,110 |
-0,08% |
144,310 |
144,370 |
144,440 |
1,48 Mio. |
|
|
American Express Company |
850226 |
235,710 |
15:41 |
-0,230 |
-0,10% |
235,590 |
235,770 |
235,940 |
80.164,00 |
|
|
3M Company |
851745 |
97,430 |
15:41 |
-0,130 |
-0,13% |
97,390 |
97,430 |
97,560 |
492.192,00 |
|
|
International Business Machine |
851399 |
166,300 |
15:41 |
-0,750 |
-0,45% |
166,290 |
166,350 |
167,050 |
190.740,00 |
|
|
Amazon.com |
906866 |
180,737 |
15:41 |
-1,283 |
-0,70% |
180,720 |
180,730 |
182,020 |
2,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,790 |
15:41 |
-3,380 |
-0,74% |
453,600 |
454,040 |
457,170 |
172.386,00 |
|
|
Unitedhealth Group |
869561 |
480,190 |
15:41 |
-4,530 |
-0,93% |
480,010 |
480,300 |
484,720 |
412.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
423,000 |
15:41 |
-6,170 |
-1,44% |
422,980 |
423,020 |
429,170 |
2,32 Mio. |
|
|
Salesforce |
A0B87V |
223,000 |
15:41 |
-48,620 |
-17,90% |
222,860 |
222,990 |
271,620 |
7,77 Mio. |
|
