| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.000,65 |
16:44 |
+21,54 |
+1,09% |
- |
- |
1.979,11 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.024,76 |
29.05. |
+7,14 |
+0,70% |
- |
- |
1.024,76 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
16:44 |
+4,700 |
+2,07% |
231,700 |
231,900 |
227,100 |
249.498,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
173,000 |
16:38 |
±0,000 |
±0,00% |
171,600 |
173,000 |
173,000 |
143,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
16:44 |
-0,150 |
-0,10% |
143,400 |
143,500 |
143,600 |
115.400,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,600 |
14:27 |
-0,200 |
-0,19% |
104,400 |
105,000 |
104,800 |
2.630,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
16:44 |
+0,400 |
+0,49% |
82,780 |
82,820 |
82,400 |
62.182,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,450 |
16:37 |
+0,550 |
+0,75% |
73,400 |
73,450 |
72,900 |
14.997,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,960 |
16:38 |
+0,920 |
+1,96% |
47,880 |
47,920 |
47,040 |
186.828,00 |
|
|
PUMA SE |
696960 |
47,570 |
16:43 |
+0,670 |
+1,43% |
47,560 |
47,580 |
46,900 |
187.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
15:46 |
-0,400 |
-2,27% |
17,100 |
17,400 |
17,600 |
9.539,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
16:41 |
-0,100 |
-0,59% |
16,900 |
17,000 |
17,000 |
4.613,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
15:30 |
-0,100 |
-0,59% |
16,700 |
17,000 |
16,900 |
186,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,366 |
16:44 |
-0,126 |
-1,94% |
6,364 |
6,368 |
6,492 |
3,18 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,220 |
14:01 |
+0,080 |
+1,30% |
6,200 |
6,240 |
6,140 |
1.000,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,628 |
16:41 |
+0,017 |
+1,06% |
1,621 |
1,628 |
1,611 |
191.594,00 |
|
