| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.994,22 |
14:12 |
+15,11 |
+0,76% |
- |
- |
1.979,11 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.024,76 |
29.05. |
+7,14 |
+0,70% |
- |
- |
1.024,76 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
14:11 |
+3,200 |
+1,41% |
230,300 |
230,400 |
227,100 |
165.319,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
171,000 |
11:56 |
-2,000 |
-1,16% |
170,600 |
172,800 |
173,000 |
118,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
14:12 |
±0,000 |
±0,00% |
143,550 |
143,650 |
143,600 |
74.684,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,000 |
14:03 |
+0,200 |
+0,19% |
104,600 |
105,000 |
104,800 |
2.561,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
14:11 |
+0,180 |
+0,22% |
82,560 |
82,600 |
82,400 |
36.505,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,100 |
14:11 |
+0,200 |
+0,27% |
73,050 |
73,100 |
72,900 |
7.344,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,170 |
14:11 |
+1,130 |
+2,40% |
48,150 |
48,200 |
47,040 |
142.589,00 |
|
|
PUMA SE |
696960 |
47,360 |
14:11 |
+0,460 |
+0,98% |
47,360 |
47,400 |
46,900 |
135.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
29.05. / 17:36 |
+0,100 |
+0,60% |
16,800 |
17,100 |
16,900 |
161,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
13:39 |
±0,000 |
±0,00% |
16,950 |
17,000 |
17,000 |
2.520,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,900 |
14:08 |
-0,700 |
-3,98% |
16,600 |
16,900 |
17,600 |
9.464,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,360 |
14:11 |
-0,132 |
-2,03% |
6,354 |
6,366 |
6,492 |
2,22 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,220 |
14:01 |
+0,080 |
+1,30% |
6,200 |
6,280 |
6,140 |
1.000,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,611 |
14:11 |
+0,000 |
+0,02% |
1,611 |
1,617 |
1,611 |
167.102,00 |
|
