| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.979,11 |
29.05. |
+13,80 |
+0,70% |
- |
- |
1.965,31 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.024,76 |
29.05. |
+7,14 |
+0,70% |
- |
- |
1.017,62 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
29.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,000 |
5.452,00 |
|
|
PUMA SE |
696960 |
46,900 |
29.05. / 17:35 |
-0,310 |
-0,66% |
0,000 |
0,000 |
47,210 |
582.794,00 |
 |
|
LEIFHEIT AG O.N. |
646450 |
17,600 |
29.05. / 17:36 |
+0,350 |
+2,03% |
0,000 |
0,000 |
17,250 |
11.932,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,400 |
29.05. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
82,500 |
307.542,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,000 |
29.05. / 11:22 |
-0,900 |
-1,22% |
0,000 |
0,000 |
73,900 |
3,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
173,000 |
29.05. / 17:36 |
-0,400 |
-0,23% |
0,000 |
0,000 |
173,400 |
2.812,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
29.05. / 17:35 |
-1,200 |
-1,13% |
0,000 |
105,000 |
106,000 |
5.425,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
29.05. / 13:49 |
-0,800 |
-0,55% |
0,000 |
0,000 |
144,150 |
374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
29.05. / 17:36 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,800 |
161,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,492 |
29.05. / 17:36 |
-0,206 |
-3,08% |
0,000 |
0,000 |
6,698 |
2,98 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,140 |
29.05. / 08:04 |
-0,140 |
-2,23% |
0,000 |
0,000 |
6,280 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,611 |
29.05. / 17:35 |
+0,022 |
+1,40% |
0,000 |
0,000 |
1,588 |
95.916,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,040 |
29.05. / 17:35 |
-0,280 |
-0,59% |
46,880 |
0,000 |
47,320 |
794.921,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
29.05. / 17:40 |
+4,800 |
+2,16% |
0,000 |
0,000 |
222,300 |
601.744,00 |
|
