| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.004,79 |
31.05. |
+5,59 |
+0,28% |
- |
- |
2.004,79 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.037,96 |
31.05. |
+2,89 |
+0,28% |
- |
- |
1.037,96 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
31.05. / 17:36 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,900 |
3.163,00 |
 |
|
PUMA SE |
696960 |
47,550 |
31.05. / 17:35 |
-0,170 |
-0,36% |
0,000 |
0,000 |
47,550 |
787.997,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,900 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
1.941,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
31.05. / 17:36 |
+0,460 |
+0,56% |
83,080 |
0,000 |
83,120 |
943.943,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,400 |
31.05. / 10:57 |
+0,450 |
+0,62% |
0,000 |
0,000 |
73,400 |
24,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
172,800 |
31.05. / 17:36 |
-0,200 |
-0,12% |
0,000 |
0,000 |
172,800 |
1.949,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,200 |
31.05. / 17:35 |
+2,400 |
+2,29% |
106,800 |
0,000 |
107,200 |
12.492,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
31.05. / 08:02 |
-0,500 |
-0,35% |
0,000 |
0,000 |
143,300 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
31.05. / 17:36 |
-0,200 |
-1,18% |
0,000 |
0,000 |
16,800 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,340 |
31.05. / 17:42 |
-0,120 |
-1,86% |
0,000 |
0,000 |
6,340 |
8,57 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,120 |
31.05. / 08:02 |
-0,100 |
-1,61% |
0,000 |
0,000 |
6,120 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,581 |
31.05. / 17:35 |
-0,039 |
-2,38% |
0,000 |
0,000 |
1,581 |
146.056,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,710 |
31.05. / 17:35 |
+0,710 |
+1,48% |
48,510 |
0,000 |
48,710 |
457.933,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,500 |
754.394,00 |
|
