| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.018,87 |
07.06. |
+5,67 |
+0,28% |
- |
- |
2.018,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.045,08 |
07.06. |
+2,93 |
+0,28% |
- |
- |
1.045,08 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
07.06. / 17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
231,000 |
338.479,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
179,200 |
07.06. / 17:36 |
-0,200 |
-0,11% |
0,000 |
0,000 |
179,200 |
2.161,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
07.06. / 17:35 |
+2,100 |
+1,47% |
0,000 |
0,000 |
145,050 |
152.085,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
07.06. / 17:35 |
+0,800 |
+0,74% |
0,000 |
0,000 |
108,400 |
7.287,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
07.06. / 17:35 |
+0,480 |
+0,57% |
0,000 |
0,000 |
84,540 |
299.513,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,750 |
07.06. / 17:35 |
+0,400 |
+0,54% |
0,000 |
0,000 |
74,750 |
60.722,00 |
|
|
PUMA SE |
696960 |
47,470 |
07.06. / 17:35 |
-0,090 |
-0,19% |
0,000 |
0,000 |
47,470 |
368.757,00 |
 |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,090 |
07.06. / 17:35 |
-0,030 |
-0,06% |
0,000 |
0,000 |
47,090 |
347.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,550 |
07.06. / 17:36 |
-0,150 |
-0,85% |
0,000 |
0,000 |
17,550 |
4.361,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,550 |
07.06. / 17:36 |
+0,500 |
+2,93% |
0,000 |
0,000 |
17,550 |
2.293,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,700 |
264,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,992 |
07.06. / 17:38 |
-0,116 |
-1,63% |
0,000 |
0,000 |
6,992 |
3,46 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,940 |
07.06. / 16:13 |
+0,180 |
+2,66% |
0,000 |
0,000 |
6,940 |
450,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,620 |
07.06. / 17:35 |
+0,010 |
+0,62% |
0,000 |
0,000 |
1,620 |
140.801,00 |
|
