| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.017,01 |
13:00 |
-1,86 |
-0,09% |
- |
- |
2.018,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.045,08 |
07.06. |
+2,93 |
+0,28% |
- |
- |
1.045,08 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,050 |
12:19 |
-0,500 |
-2,85% |
17,000 |
17,100 |
17,550 |
4.633,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,070 |
13:00 |
+0,078 |
+1,12% |
7,060 |
7,068 |
6,992 |
1,54 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
7,080 |
08:02 |
+0,140 |
+2,02% |
6,780 |
6,860 |
6,940 |
10,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
09:55 |
±0,000 |
±0,00% |
16,500 |
16,700 |
16,700 |
195,00 |
|
|
PUMA SE |
696960 |
46,950 |
12:59 |
-0,520 |
-1,10% |
0,000 |
0,000 |
47,470 |
65.733,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,550 |
12:00 |
±0,000 |
±0,00% |
17,350 |
17,600 |
17,550 |
1.882,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,790 |
12:59 |
-0,300 |
-0,64% |
0,000 |
0,000 |
47,090 |
81.034,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,580 |
12:59 |
+0,040 |
+0,05% |
0,000 |
0,000 |
84,540 |
78.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,700 |
12:59 |
-0,050 |
-0,07% |
74,600 |
74,750 |
74,750 |
24.994,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,606 |
11:17 |
-0,014 |
-0,85% |
1,607 |
1,615 |
1,620 |
16.304,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
177,000 |
12:58 |
-2,200 |
-1,23% |
177,400 |
179,600 |
179,200 |
761,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
110,000 |
12:58 |
+1,600 |
+1,48% |
109,400 |
110,600 |
108,400 |
5.112,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
12:55 |
-0,050 |
-0,03% |
0,000 |
0,000 |
145,050 |
41.033,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
12:59 |
-0,200 |
-0,09% |
0,000 |
0,000 |
231,000 |
75.348,00 |
|
