| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.009,52 |
16:26 |
-9,35 |
-0,46% |
- |
- |
2.018,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.045,08 |
07.06. |
+2,93 |
+0,28% |
- |
- |
1.045,08 |
-- |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
109,200 |
16:23 |
+0,800 |
+0,74% |
109,000 |
109,400 |
108,400 |
7.464,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,076 |
16:25 |
+0,084 |
+1,20% |
7,072 |
7,080 |
6,992 |
2,25 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
09:55 |
±0,000 |
±0,00% |
16,500 |
16,700 |
16,700 |
195,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,592 |
16:22 |
-0,028 |
-1,72% |
1,592 |
1,596 |
1,620 |
93.939,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,840 |
14:07 |
-0,100 |
-1,44% |
6,780 |
6,820 |
6,940 |
610,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
16:25 |
-0,200 |
-0,24% |
84,340 |
84,380 |
84,540 |
144.793,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,840 |
16:24 |
-0,250 |
-0,53% |
46,830 |
46,870 |
47,090 |
126.258,00 |
|
|
PUMA SE |
696960 |
47,110 |
16:24 |
-0,360 |
-0,76% |
47,090 |
47,110 |
47,470 |
103.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,150 |
14:55 |
-0,400 |
-2,28% |
17,000 |
17,350 |
17,550 |
3.606,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,300 |
16:20 |
-0,450 |
-0,60% |
74,250 |
74,350 |
74,750 |
60.963,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,050 |
16:21 |
-0,500 |
-2,85% |
16,900 |
17,050 |
17,550 |
9.053,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
16:25 |
-1,000 |
-0,43% |
230,000 |
230,100 |
231,000 |
126.027,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
16:26 |
-1,200 |
-0,83% |
143,800 |
143,900 |
145,050 |
65.977,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
176,600 |
16:19 |
-2,600 |
-1,45% |
175,000 |
176,400 |
179,200 |
1.079,00 |
|
