| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.018,66 |
14:19 |
-0,21 |
-0,01% |
- |
- |
2.018,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.045,08 |
07.06. |
+2,93 |
+0,28% |
- |
- |
1.045,08 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
13:51 |
-0,550 |
-3,13% |
17,000 |
17,100 |
17,550 |
4.838,00 |
|
|
PUMA SE |
696960 |
47,170 |
14:18 |
-0,300 |
-0,63% |
47,150 |
47,190 |
47,470 |
78.015,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,600 |
13:59 |
+0,050 |
+0,28% |
17,150 |
17,550 |
17,550 |
3.040,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,860 |
14:15 |
+0,320 |
+0,38% |
84,720 |
84,780 |
84,540 |
108.696,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,550 |
09:20 |
-0,200 |
-0,27% |
74,650 |
74,700 |
74,750 |
0,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
178,200 |
14:01 |
-1,000 |
-0,56% |
178,400 |
179,600 |
179,200 |
810,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
110,200 |
14:11 |
+1,800 |
+1,66% |
109,400 |
110,000 |
108,400 |
5.690,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
09:19 |
-0,250 |
-0,17% |
145,100 |
145,200 |
144,850 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
09:55 |
±0,000 |
±0,00% |
16,500 |
16,700 |
16,700 |
195,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,098 |
14:16 |
+0,106 |
+1,52% |
7,098 |
7,106 |
6,992 |
1,71 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,840 |
14:07 |
-0,100 |
-1,44% |
6,880 |
6,920 |
6,940 |
610,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,600 |
14:04 |
-0,020 |
-1,22% |
1,600 |
1,602 |
1,620 |
34.690,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,830 |
14:18 |
-0,260 |
-0,55% |
46,810 |
46,840 |
47,090 |
84.700,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
14:18 |
-0,400 |
-0,17% |
230,600 |
230,700 |
231,000 |
88.036,00 |
|
