| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.014,47 |
10:12 |
+1,97 |
+0,10% |
- |
- |
2.012,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.041,95 |
04.06. |
-0,63 |
-0,06% |
- |
- |
1.041,95 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
09:34 |
±0,000 |
±0,00% |
16,850 |
17,000 |
17,000 |
4.452,00 |
|
|
PUMA SE |
696960 |
47,580 |
10:12 |
-0,010 |
-0,02% |
47,560 |
47,600 |
47,590 |
19.496,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,150 |
09:29 |
+0,100 |
+0,59% |
17,200 |
17,500 |
17,050 |
250,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
10:12 |
-0,060 |
-0,07% |
83,060 |
83,100 |
83,160 |
18.566,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,650 |
10:08 |
+0,050 |
+0,07% |
73,550 |
73,650 |
73,600 |
13.760,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,000 |
10:02 |
-0,600 |
-0,34% |
173,800 |
175,000 |
175,600 |
62,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,400 |
10:09 |
+1,200 |
+1,13% |
106,800 |
107,400 |
106,200 |
1.499,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
10:12 |
-0,550 |
-0,38% |
143,250 |
143,350 |
143,900 |
13.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
08:09 |
±0,000 |
±0,00% |
16,700 |
16,800 |
16,700 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,174 |
10:12 |
+0,264 |
+3,82% |
7,166 |
7,178 |
6,910 |
1,61 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,960 |
09:08 |
+0,160 |
+2,35% |
6,920 |
7,000 |
6,800 |
1.400,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,599 |
09:53 |
+0,009 |
+0,54% |
1,599 |
1,610 |
1,590 |
2.000,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,120 |
10:11 |
-0,360 |
-0,76% |
47,110 |
47,150 |
47,480 |
39.745,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
10:11 |
+0,200 |
+0,09% |
232,400 |
232,600 |
232,400 |
16.543,00 |
|
