| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.999,20 |
30.05. |
+20,09 |
+1,02% |
- |
- |
1.999,20 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.035,07 |
30.05. |
+10,31 |
+1,01% |
- |
- |
1.035,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
30.05. / 17:42 |
+4,400 |
+1,94% |
0,000 |
0,000 |
231,500 |
438.957,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
173,000 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
173,000 |
264,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
30.05. / 17:35 |
-0,550 |
-0,38% |
0,000 |
0,000 |
143,050 |
209.711,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
104,800 |
3.955,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
30.05. / 17:35 |
+0,260 |
+0,32% |
0,000 |
0,000 |
82,660 |
246.345,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,050 |
30.05. / 17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
73,050 |
60.003,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
30.05. / 17:35 |
+0,960 |
+2,04% |
0,000 |
0,000 |
48,000 |
391.797,00 |
|
|
PUMA SE |
696960 |
47,720 |
30.05. / 17:35 |
+0,820 |
+1,75% |
0,000 |
0,000 |
47,720 |
453.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
30.05. / 17:36 |
+0,100 |
+0,59% |
0,000 |
0,000 |
17,000 |
563,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,000 |
4.747,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,900 |
30.05. / 17:36 |
-0,700 |
-3,98% |
0,000 |
0,000 |
16,900 |
10.585,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,460 |
30.05. / 17:36 |
-0,032 |
-0,49% |
0,000 |
0,000 |
6,460 |
4,39 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,220 |
30.05. / 14:01 |
+0,080 |
+1,30% |
0,000 |
0,000 |
6,220 |
1.000,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,620 |
30.05. / 17:35 |
+0,009 |
+0,57% |
0,000 |
0,000 |
1,620 |
206.838,00 |
|
