| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.015,51 |
17:22 |
+1,81 |
+0,09% |
- |
- |
2.013,70 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,58 |
03.06. |
+4,62 |
+0,45% |
- |
- |
1.042,58 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
17:22 |
-0,100 |
-0,04% |
232,700 |
232,900 |
232,900 |
146.806,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,000 |
17:15 |
+1,000 |
+0,57% |
174,600 |
176,000 |
174,000 |
2.015,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
17:22 |
-0,600 |
-0,41% |
143,950 |
144,050 |
144,600 |
163.176,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
17:20 |
+0,400 |
+0,38% |
106,000 |
106,400 |
106,000 |
2.431,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
17:21 |
+0,700 |
+0,85% |
83,220 |
83,260 |
82,540 |
148.406,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,550 |
17:22 |
+0,350 |
+0,48% |
73,500 |
73,600 |
73,200 |
27.372,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,780 |
17:22 |
-0,420 |
-0,87% |
47,760 |
47,790 |
48,200 |
80.626,00 |
|
|
PUMA SE |
696960 |
47,690 |
17:22 |
-0,460 |
-0,96% |
47,670 |
47,690 |
48,150 |
255.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,250 |
17:11 |
+0,150 |
+0,88% |
17,250 |
17,550 |
17,100 |
2.077,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
17:06 |
+0,150 |
+0,89% |
16,850 |
17,000 |
16,850 |
6.873,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
13:17 |
±0,000 |
±0,00% |
16,600 |
16,700 |
16,700 |
60,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,926 |
17:21 |
+0,126 |
+1,85% |
6,924 |
6,930 |
6,800 |
5,31 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,860 |
16:53 |
+0,240 |
+3,63% |
6,820 |
6,900 |
6,620 |
4.600,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,596 |
17:21 |
-0,004 |
-0,22% |
1,593 |
1,599 |
1,600 |
189.046,00 |
|
