| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.968,13 |
10:08 |
+2,82 |
+0,14% |
- |
- |
1.965,31 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.017,62 |
28.05. |
-7,82 |
-0,76% |
- |
- |
1.017,62 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
09:41 |
±0,000 |
±0,00% |
16,800 |
17,000 |
17,000 |
2.846,00 |
|
|
PUMA SE |
696960 |
46,460 |
10:08 |
-0,750 |
-1,59% |
46,420 |
46,450 |
47,210 |
42.157,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,700 |
09:52 |
+0,450 |
+2,61% |
17,650 |
17,800 |
17,250 |
4.490,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
08:07 |
-0,940 |
-1,13% |
82,260 |
82,300 |
82,940 |
0,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,050 |
10:03 |
-0,050 |
-0,07% |
72,950 |
73,050 |
73,100 |
4.604,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
171,800 |
09:37 |
-1,600 |
-0,92% |
172,000 |
173,800 |
173,400 |
92,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
09:51 |
+0,200 |
+0,19% |
106,000 |
106,600 |
106,000 |
725,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
10:07 |
+0,150 |
+0,10% |
144,000 |
144,100 |
143,900 |
24.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,500 |
08:07 |
-0,100 |
-0,60% |
16,700 |
16,900 |
16,600 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,560 |
10:08 |
-0,138 |
-2,06% |
6,558 |
6,566 |
6,698 |
550.731,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,140 |
08:04 |
-0,140 |
-2,23% |
6,160 |
6,240 |
6,280 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,599 |
09:46 |
+0,010 |
+0,65% |
1,588 |
1,599 |
1,588 |
31.729,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,030 |
10:03 |
-0,290 |
-0,61% |
47,010 |
47,060 |
47,320 |
85.036,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
10:08 |
+1,800 |
+0,81% |
224,000 |
224,200 |
222,300 |
60.035,00 |
|
