| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.002,40 |
15:03 |
+3,20 |
+0,16% |
- |
- |
1.999,20 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.035,07 |
30.05. |
+10,31 |
+1,01% |
- |
- |
1.035,07 |
-- |
|
|
LEIFHEIT AG O.N. |
646450 |
17,400 |
13:28 |
+0,500 |
+2,96% |
17,250 |
17,650 |
16,900 |
890,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,020 |
15:03 |
+1,020 |
+2,12% |
49,000 |
49,030 |
48,000 |
126.647,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
14:44 |
+1,200 |
+1,14% |
105,400 |
106,000 |
104,800 |
914,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
15:02 |
+1,300 |
+0,91% |
144,300 |
144,400 |
143,050 |
91.429,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,500 |
15:00 |
+0,450 |
+0,62% |
73,450 |
73,550 |
73,050 |
27.435,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
30.05. / 17:36 |
+0,100 |
+0,59% |
16,600 |
17,000 |
17,000 |
563,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
15:02 |
+0,360 |
+0,44% |
83,000 |
83,040 |
82,660 |
93.053,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
15:02 |
-0,400 |
-0,17% |
231,000 |
231,100 |
231,500 |
99.902,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
14:54 |
-0,100 |
-0,59% |
16,900 |
17,000 |
17,000 |
1.699,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,610 |
15:03 |
-0,010 |
-0,63% |
1,608 |
1,610 |
1,620 |
103.218,00 |
|
|
PUMA SE |
696960 |
47,250 |
15:03 |
-0,470 |
-0,98% |
47,240 |
47,260 |
47,720 |
111.929,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
171,200 |
14:39 |
-1,800 |
-1,04% |
171,400 |
172,600 |
173,000 |
212,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,360 |
15:03 |
-0,100 |
-1,55% |
6,362 |
6,364 |
6,460 |
1,98 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,120 |
08:02 |
-0,100 |
-1,61% |
6,260 |
6,300 |
6,220 |
0,00 |
|
