| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.013,20 |
17:50 |
-0,95 |
-0,05% |
- |
- |
2.014,15 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,15 |
17:50 |
-0,66 |
-0,06% |
- |
- |
1.042,81 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
231,700 |
280.535,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
179,400 |
17:36 |
+3,600 |
+2,05% |
0,000 |
0,000 |
175,800 |
2.292,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
17:37 |
-1,050 |
-0,73% |
0,000 |
0,000 |
144,000 |
250.350,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,600 |
17:35 |
-2,400 |
-2,18% |
0,000 |
0,000 |
110,000 |
4.941,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
17:35 |
+0,660 |
+0,79% |
0,000 |
0,000 |
83,400 |
307.052,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,350 |
17:35 |
+0,400 |
+0,54% |
0,000 |
0,000 |
73,950 |
51.624,00 |
|
|
PUMA SE |
696960 |
47,560 |
17:39 |
+0,630 |
+1,34% |
0,000 |
0,000 |
46,930 |
371.448,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,120 |
17:35 |
+0,130 |
+0,28% |
0,000 |
0,000 |
46,990 |
246.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,700 |
17:36 |
+0,700 |
+4,12% |
0,000 |
0,000 |
17,000 |
2.906,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,050 |
17:36 |
+0,100 |
+0,59% |
0,000 |
0,000 |
16,950 |
3.931,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,108 |
17:44 |
-0,186 |
-2,55% |
0,000 |
0,000 |
7,294 |
5,57 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,760 |
14:48 |
-0,320 |
-4,52% |
6,740 |
6,920 |
7,080 |
4.885,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,610 |
17:35 |
+0,022 |
+1,37% |
0,000 |
0,000 |
1,588 |
146.062,00 |
|
