| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.014,15 |
05.06. |
+1,65 |
+0,08% |
- |
- |
2.012,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,81 |
05.06. |
+0,86 |
+0,08% |
- |
- |
1.041,95 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
7,294 |
05.06. / 17:44 |
+0,384 |
+5,56% |
0,000 |
0,000 |
6,910 |
8,82 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
7,080 |
05.06. / 19:44 |
+0,280 |
+4,12% |
0,000 |
0,000 |
6,800 |
3.275,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
110,000 |
05.06. / 17:35 |
+3,800 |
+3,58% |
0,000 |
0,000 |
106,200 |
8.846,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,000 |
05.06. / 17:36 |
+0,100 |
+0,59% |
0,000 |
0,000 |
16,900 |
4.210,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,950 |
05.06. / 17:35 |
+0,350 |
+0,48% |
0,000 |
0,000 |
73,600 |
69.414,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,400 |
05.06. / 17:35 |
+0,240 |
+0,29% |
0,000 |
0,000 |
83,160 |
292.073,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,800 |
05.06. / 17:36 |
+0,200 |
+0,11% |
0,000 |
0,000 |
175,600 |
1.295,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
05.06. / 17:35 |
+0,100 |
+0,07% |
0,000 |
0,000 |
143,900 |
191.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
05.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,588 |
05.06. / 17:35 |
-0,002 |
-0,15% |
0,000 |
0,000 |
1,590 |
172.609,00 |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
16,950 |
05.06. / 17:36 |
-0,050 |
-0,29% |
0,000 |
0,000 |
17,000 |
6.370,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
05.06. / 17:37 |
-0,700 |
-0,30% |
0,000 |
0,000 |
232,400 |
289.657,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,990 |
05.06. / 17:35 |
-0,490 |
-1,03% |
0,000 |
0,000 |
47,480 |
338.914,00 |
|
|
PUMA SE |
696960 |
46,930 |
05.06. / 17:35 |
-0,660 |
-1,39% |
0,000 |
0,000 |
47,590 |
286.476,00 |
|
