| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.979,40 |
09:10 |
-1,02 |
-0,05% |
- |
- |
1.980,42 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.025,44 |
27.05. |
-0,67 |
-0,07% |
- |
- |
1.025,44 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
27.05. / 17:36 |
-0,300 |
-1,73% |
17,000 |
17,200 |
17,000 |
2.586,00 |
|
|
PUMA SE |
696960 |
48,480 |
09:05 |
+0,300 |
+0,62% |
48,340 |
48,460 |
48,180 |
2.679,00 |
 |
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
27.05. / 17:38 |
-0,500 |
-2,84% |
17,200 |
17,500 |
17,100 |
8.722,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
09:09 |
+0,020 |
+0,02% |
83,640 |
83,700 |
83,660 |
3.219,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,100 |
08:02 |
+0,400 |
+0,54% |
73,950 |
74,450 |
73,700 |
0,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
170,000 |
09:03 |
+1,000 |
+0,59% |
170,000 |
170,400 |
169,000 |
46,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
09:04 |
+0,400 |
+0,38% |
106,200 |
107,000 |
106,000 |
116,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
08:02 |
-0,050 |
-0,03% |
145,950 |
146,050 |
145,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
27.05. / 17:36 |
+0,100 |
+0,60% |
16,700 |
16,900 |
16,800 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,562 |
09:09 |
+0,022 |
+0,34% |
6,552 |
6,568 |
6,540 |
96.762,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,280 |
08:36 |
±0,000 |
±0,00% |
6,260 |
6,360 |
6,280 |
76,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,578 |
09:09 |
+0,009 |
+0,60% |
1,571 |
1,578 |
1,568 |
2.929,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,390 |
09:05 |
±0,000 |
±0,00% |
48,360 |
48,450 |
48,390 |
2.587,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
09:08 |
-0,600 |
-0,27% |
222,000 |
222,200 |
222,700 |
13.452,00 |
|
