| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.976,57 |
13:34 |
-3,85 |
-0,19% |
- |
- |
1.980,42 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.025,44 |
27.05. |
-0,67 |
-0,07% |
- |
- |
1.025,44 |
-- |
|
|
LEIFHEIT AG O.N. |
646450 |
17,550 |
13:17 |
+0,450 |
+2,63% |
17,350 |
17,650 |
17,100 |
1.743,00 |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,704 |
13:33 |
+0,164 |
+2,51% |
6,700 |
6,708 |
6,540 |
2,08 Mio. |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,598 |
13:17 |
+0,030 |
+1,91% |
1,598 |
1,603 |
1,568 |
231.964,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
27.05. / 17:36 |
+0,100 |
+0,60% |
16,700 |
16,900 |
16,800 |
0,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
170,000 |
12:47 |
+1,000 |
+0,59% |
168,400 |
170,000 |
169,000 |
101,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
12:06 |
+0,400 |
+0,38% |
106,200 |
106,800 |
106,000 |
682,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
13:34 |
+0,300 |
+0,13% |
222,900 |
223,100 |
222,700 |
79.286,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
11:45 |
±0,000 |
±0,00% |
17,000 |
17,200 |
17,000 |
165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TONIES SE EO 1 |
A3CM2W |
6,280 |
08:36 |
±0,000 |
±0,00% |
6,220 |
6,300 |
6,280 |
76,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
13:33 |
-0,460 |
-0,55% |
83,200 |
83,220 |
83,660 |
46.420,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
13:34 |
-0,850 |
-0,58% |
145,000 |
145,050 |
145,900 |
67.674,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,700 |
13:32 |
-0,550 |
-0,74% |
73,650 |
73,750 |
74,250 |
11.875,00 |
|
|
PUMA SE |
696960 |
47,680 |
13:34 |
-0,500 |
-1,04% |
47,680 |
47,710 |
48,180 |
68.539,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,460 |
13:34 |
-0,930 |
-1,92% |
47,460 |
47,490 |
48,390 |
67.498,00 |
|
