| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.924,16 |
12:49 |
-21,29 |
-1,09% |
- |
- |
1.945,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.007,07 |
20.06. |
+12,41 |
+1,25% |
- |
- |
1.007,07 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,000 |
12:49 |
-4,200 |
-1,90% |
216,900 |
217,100 |
221,200 |
137.748,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
176,000 |
12:44 |
+0,600 |
+0,34% |
175,400 |
176,000 |
175,400 |
399,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
12:48 |
+0,300 |
+0,21% |
140,700 |
140,800 |
140,450 |
69.981,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
11:51 |
+0,200 |
+0,19% |
106,400 |
107,000 |
106,600 |
616,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,600 |
12:48 |
-0,760 |
-0,92% |
81,580 |
81,620 |
82,360 |
121.466,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,650 |
12:42 |
-0,600 |
-0,82% |
72,650 |
72,750 |
73,250 |
10.851,00 |
|
|
PUMA SE |
696960 |
44,140 |
12:42 |
-0,340 |
-0,76% |
44,120 |
44,150 |
44,480 |
57.463,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,540 |
12:47 |
-0,940 |
-2,11% |
43,520 |
43,560 |
44,480 |
52.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
11:35 |
+0,050 |
+0,30% |
16,850 |
17,050 |
16,850 |
461,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,500 |
20.06. / 17:36 |
+0,200 |
+1,23% |
16,200 |
16,500 |
16,500 |
594,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,100 |
11:42 |
-0,150 |
-0,92% |
16,100 |
16,250 |
16,250 |
69,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,904 |
12:48 |
+0,036 |
+0,52% |
6,904 |
6,910 |
6,868 |
906.018,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,880 |
08:01 |
-0,120 |
-1,71% |
6,760 |
6,820 |
7,000 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,561 |
11:47 |
-0,002 |
-0,10% |
1,561 |
1,566 |
1,563 |
36.843,00 |
|
