| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.298,14 |
14:50 |
+22,18 |
+0,97% |
- |
- |
2.275,96 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
956,82 |
04.06. |
+9,65 |
+1,02% |
- |
- |
956,82 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
294,200 |
14:49 |
+14,400 |
+5,15% |
293,800 |
294,200 |
279,800 |
8.547,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,800 |
14:49 |
+2,800 |
+1,51% |
188,700 |
188,800 |
186,000 |
61.319,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,000 |
14:49 |
+0,660 |
+1,56% |
42,940 |
43,020 |
42,340 |
263.066,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,640 |
14:49 |
+0,400 |
+0,48% |
83,580 |
83,660 |
83,240 |
30.009,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,500 |
13:46 |
+0,300 |
+1,10% |
27,500 |
27,900 |
27,200 |
2.246,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,960 |
14:47 |
+0,200 |
+2,05% |
9,940 |
9,960 |
9,760 |
14.736,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,240 |
11:30 |
+0,180 |
+16,98% |
1,230 |
1,260 |
1,060 |
17.925,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,735 |
12:31 |
+0,180 |
+7,04% |
2,660 |
2,700 |
2,555 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,190 |
14:49 |
+0,160 |
+1,99% |
8,200 |
8,230 |
8,030 |
51.967,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,520 |
14:50 |
+0,130 |
+0,44% |
29,510 |
29,530 |
29,390 |
704.068,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,250 |
14:30 |
+0,050 |
+0,24% |
21,250 |
21,350 |
21,200 |
9.501,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,227 |
10:45 |
+0,028 |
+1,27% |
2,202 |
2,206 |
2,199 |
3.000,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,450 |
11,480 |
11,520 |
250,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
03.06. / 17:36 |
+0,014 |
+3,37% |
0,388 |
0,488 |
0,430 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,410 |
14:41 |
+0,010 |
+0,16% |
6,410 |
6,430 |
6,400 |
43.421,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,187 |
14:02 |
+0,002 |
+1,08% |
0,186 |
0,189 |
0,185 |
109.649,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
04.06. / 17:36 |
±0,000 |
±0,00% |
0,398 |
0,448 |
0,420 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:06 |
±0,000 |
±0,00% |
10,500 |
11,200 |
10,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
14:41 |
±0,000 |
±0,00% |
20,950 |
21,000 |
21,000 |
20.118,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
13:36 |
±0,000 |
±0,00% |
2,860 |
2,980 |
2,980 |
4.734,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
14:18 |
-0,040 |
-1,16% |
3,410 |
3,470 |
3,450 |
210,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
14:48 |
-0,050 |
-0,34% |
14,500 |
14,520 |
14,570 |
42.113,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,985 |
14:42 |
-0,050 |
-0,36% |
13,985 |
14,000 |
14,035 |
108.363,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
14:44 |
-0,050 |
-0,75% |
6,640 |
6,670 |
6,710 |
15.259,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,060 |
11:45 |
-0,080 |
-1,30% |
5,900 |
6,100 |
6,140 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
04.06. / 17:36 |
-0,100 |
-0,50% |
19,700 |
20,000 |
19,900 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
14:47 |
-0,200 |
-0,71% |
27,800 |
27,900 |
28,100 |
9.516,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,500 |
13:54 |
-3,100 |
-7,45% |
38,550 |
38,950 |
41,600 |
1.620,00 |
|
