| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.250,28 |
10:54 |
-2,74 |
-0,12% |
- |
- |
2.253,02 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
947,17 |
03.06. |
+5,76 |
+0,61% |
- |
- |
947,17 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
276,000 |
10:52 |
-11,000 |
-3,83% |
274,400 |
276,000 |
287,000 |
8.124,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
10:51 |
+0,650 |
+0,35% |
184,050 |
184,100 |
183,450 |
36.068,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,460 |
10:51 |
-0,400 |
-0,48% |
82,360 |
82,460 |
82,860 |
5.974,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,040 |
10:54 |
-0,280 |
-0,65% |
43,000 |
43,080 |
43,320 |
144.697,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
41,200 |
41,600 |
41,550 |
201,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,920 |
10:54 |
-0,090 |
-0,31% |
28,920 |
28,930 |
29,010 |
238.764,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
10:51 |
±0,000 |
±0,00% |
27,900 |
28,100 |
28,050 |
3.687,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,200 |
10:48 |
+0,100 |
+0,37% |
27,100 |
27,400 |
27,100 |
97,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
10:50 |
+0,050 |
+0,24% |
20,900 |
21,000 |
20,900 |
8.167,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,750 |
10:17 |
-0,050 |
-0,24% |
20,700 |
20,800 |
20,800 |
2.320,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
03.06. / 17:36 |
+0,200 |
+1,01% |
19,700 |
20,000 |
20,000 |
10,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,330 |
10:53 |
-0,190 |
-1,31% |
14,320 |
14,350 |
14,520 |
59.172,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,800 |
10:53 |
-0,200 |
-1,43% |
13,770 |
13,800 |
14,000 |
19.429,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,350 |
11,380 |
11,450 |
200,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
±0,000 |
±0,00% |
10,400 |
11,000 |
10,500 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,780 |
10:46 |
+0,020 |
+0,20% |
9,730 |
9,780 |
9,760 |
2.534,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,950 |
10:40 |
-0,100 |
-1,24% |
7,930 |
7,970 |
8,050 |
13.693,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
09:18 |
-0,050 |
-0,75% |
6,660 |
6,710 |
6,710 |
2.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,370 |
10:47 |
+0,060 |
+0,95% |
6,370 |
6,410 |
6,310 |
5.570,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,060 |
09:17 |
+0,040 |
+0,66% |
6,080 |
6,200 |
6,020 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
09:40 |
-0,060 |
-1,73% |
3,410 |
3,450 |
3,470 |
1.896,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
03.06. / 17:36 |
+0,010 |
+0,34% |
2,860 |
2,980 |
2,980 |
6.181,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,555 |
08:10 |
+0,020 |
+0,79% |
2,490 |
2,515 |
2,535 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,195 |
2,200 |
2,189 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,090 |
10:51 |
+0,010 |
+0,93% |
1,050 |
1,100 |
1,080 |
2.484,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
03.06. / 17:36 |
+0,014 |
+3,37% |
0,454 |
0,545 |
0,430 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
03.06. / 17:36 |
±0,000 |
±0,00% |
0,392 |
0,448 |
0,420 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,182 |
10:54 |
-0,003 |
-1,52% |
0,182 |
0,185 |
0,185 |
9.383,00 |
|
