| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.202,19 |
14:41 |
-65,20 |
-2,88% |
- |
- |
2.267,39 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
952,70 |
06.06. |
-9,95 |
-1,03% |
- |
- |
952,70 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,800 |
14:41 |
-1,960 |
-6,81% |
26,790 |
26,810 |
28,760 |
2,49 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
14:40 |
-0,460 |
-3,28% |
13,540 |
13,560 |
14,030 |
286.720,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,000 |
14:32 |
-0,200 |
-2,44% |
7,960 |
8,000 |
8,200 |
44.166,00 |
|
|
OVB HOLDING AG |
628656 |
20,400 |
13:01 |
+0,200 |
+0,99% |
20,000 |
20,600 |
20,200 |
250,00 |
 |
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
13:33 |
-0,900 |
-2,32% |
38,000 |
38,150 |
38,750 |
837,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,240 |
13:37 |
+0,020 |
+0,32% |
6,000 |
6,220 |
6,220 |
750,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,540 |
14:34 |
-0,030 |
-0,46% |
6,520 |
6,560 |
6,570 |
56.779,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,720 |
14:41 |
-3,800 |
-4,72% |
76,600 |
76,760 |
80,520 |
151.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,330 |
14:39 |
-0,670 |
-6,70% |
9,330 |
9,340 |
10,000 |
31.673,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
280,400 |
14:41 |
-7,200 |
-2,50% |
279,600 |
281,000 |
287,600 |
2.654,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
14:32 |
-0,120 |
-1,79% |
6,580 |
6,590 |
6,720 |
17.359,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
14:41 |
-0,050 |
-0,24% |
20,950 |
21,000 |
21,000 |
113.606,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
10,870 |
10,910 |
11,110 |
500,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
06.06. / 17:36 |
-0,004 |
-0,91% |
0,434 |
0,530 |
0,434 |
1,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,230 |
14:40 |
-0,005 |
-0,04% |
14,210 |
14,235 |
14,235 |
45.434,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,440 |
14:41 |
-7,020 |
-16,53% |
35,380 |
35,420 |
42,460 |
556.848,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
11:55 |
+0,020 |
+0,67% |
2,950 |
3,000 |
2,980 |
6.188,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,500 |
14:32 |
±0,000 |
±0,00% |
21,450 |
21,550 |
21,500 |
14.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
14:41 |
-1,350 |
-0,72% |
187,050 |
187,150 |
188,500 |
90.144,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
14:41 |
+0,250 |
+0,90% |
27,950 |
28,050 |
27,800 |
17.014,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
06.06. / 17:36 |
-0,010 |
-0,81% |
1,200 |
1,240 |
1,220 |
8.799,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,400 |
14:25 |
+1,400 |
+5,00% |
29,500 |
29,700 |
28,000 |
8.189,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,740 |
13:33 |
+0,070 |
+2,62% |
2,640 |
2,680 |
2,670 |
168,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,030 |
2,035 |
2,091 |
10.653,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,300 |
14:22 |
-0,120 |
-3,51% |
3,300 |
3,430 |
3,420 |
3.990,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:04 |
-0,100 |
-0,95% |
10,400 |
11,400 |
10,500 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,182 |
13:25 |
-0,006 |
-3,40% |
0,182 |
0,185 |
0,188 |
363.463,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,390 |
11:07 |
-0,080 |
-17,02% |
0,400 |
0,434 |
0,470 |
9.580,00 |
|
