| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.235,25 |
10:18 |
-32,14 |
-1,42% |
- |
- |
2.267,39 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
952,70 |
06.06. |
-9,95 |
-1,03% |
- |
- |
952,70 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
10:18 |
-0,990 |
-3,44% |
27,760 |
27,790 |
28,760 |
725.393,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,700 |
10:18 |
-6,760 |
-15,92% |
35,640 |
35,720 |
42,460 |
269.208,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,192 |
10:14 |
+0,003 |
+1,70% |
0,186 |
0,193 |
0,188 |
158.853,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
10:15 |
-0,110 |
-0,78% |
13,900 |
13,930 |
14,030 |
104.479,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,020 |
10:17 |
-2,500 |
-3,10% |
77,960 |
78,080 |
80,520 |
52.113,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,050 |
10:11 |
+0,050 |
+0,24% |
21,000 |
21,050 |
21,000 |
31.012,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,920 |
10:17 |
-0,080 |
-0,80% |
9,910 |
9,950 |
10,000 |
14.487,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
10:08 |
+0,350 |
+1,26% |
28,050 |
28,150 |
27,800 |
12.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,470 |
06.06. / 17:30 |
+0,044 |
+10,33% |
0,436 |
0,490 |
0,470 |
12.527,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
10:17 |
-0,400 |
-0,21% |
188,050 |
188,150 |
188,500 |
10.054,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
06.06. / 17:36 |
-0,010 |
-0,81% |
1,210 |
1,240 |
1,220 |
8.799,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,062 |
2,069 |
2,091 |
8.653,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,400 |
10:18 |
-0,100 |
-0,47% |
21,250 |
21,450 |
21,500 |
7.264,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,220 |
10:18 |
-0,015 |
-0,11% |
14,220 |
14,250 |
14,235 |
5.663,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,580 |
09:58 |
+0,010 |
+0,15% |
6,540 |
6,590 |
6,570 |
5.460,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,200 |
10:15 |
±0,000 |
±0,00% |
8,180 |
8,200 |
8,200 |
3.671,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
09:58 |
-0,060 |
-0,89% |
6,650 |
6,680 |
6,720 |
2.045,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
28,000 |
09:54 |
±0,000 |
±0,00% |
28,000 |
28,300 |
28,000 |
1.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
281,600 |
10:14 |
-6,000 |
-2,09% |
281,200 |
282,200 |
287,600 |
607,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
10,950 |
11,020 |
11,110 |
500,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
06.06. / 17:36 |
+0,300 |
+1,51% |
19,900 |
20,400 |
20,200 |
497,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,970 |
09:02 |
-0,010 |
-0,34% |
2,950 |
3,000 |
2,980 |
302,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,720 |
10:18 |
+0,050 |
+1,87% |
2,700 |
2,735 |
2,670 |
118,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,800 |
09:18 |
+0,050 |
+0,13% |
38,700 |
39,100 |
38,750 |
64,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
09:53 |
-0,010 |
-0,29% |
3,410 |
3,530 |
3,420 |
60,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
06.06. / 17:36 |
-0,004 |
-0,91% |
0,434 |
0,525 |
0,434 |
1,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,060 |
09:15 |
-0,160 |
-2,57% |
6,060 |
6,260 |
6,220 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:04 |
-0,100 |
-0,95% |
10,400 |
11,400 |
10,500 |
0,00 |
|
