| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.228,81 |
11:07 |
-38,58 |
-1,70% |
- |
- |
2.267,39 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
952,70 |
06.06. |
-9,95 |
-1,03% |
- |
- |
952,70 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
284,200 |
11:02 |
-3,400 |
-1,18% |
283,800 |
285,800 |
287,600 |
705,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,750 |
11:07 |
-0,750 |
-0,40% |
187,750 |
187,800 |
188,500 |
14.576,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,000 |
11:06 |
-2,520 |
-3,13% |
78,000 |
78,080 |
80,520 |
69.418,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,200 |
10:55 |
-0,550 |
-1,42% |
37,800 |
38,200 |
38,750 |
837,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,660 |
11:06 |
-6,800 |
-16,02% |
35,640 |
35,680 |
42,460 |
365.629,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
28,000 |
10:54 |
±0,000 |
±0,00% |
28,000 |
28,300 |
28,000 |
1.699,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
10:54 |
+0,350 |
+1,26% |
28,050 |
28,150 |
27,800 |
12.972,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,630 |
11:07 |
-1,130 |
-3,93% |
27,610 |
27,630 |
28,760 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,550 |
10:58 |
+0,050 |
+0,23% |
21,400 |
21,550 |
21,500 |
8.315,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
11:03 |
-0,100 |
-0,48% |
20,900 |
20,950 |
21,000 |
59.996,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
06.06. / 17:36 |
+0,300 |
+1,51% |
19,900 |
20,400 |
20,200 |
497,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,215 |
11:04 |
-0,020 |
-0,14% |
14,210 |
14,230 |
14,235 |
9.862,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,840 |
11:05 |
-0,190 |
-1,35% |
13,870 |
13,900 |
14,030 |
125.146,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:04 |
-0,100 |
-0,95% |
10,400 |
11,400 |
10,500 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
10,960 |
11,020 |
11,110 |
500,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,880 |
11:03 |
-0,120 |
-1,20% |
9,850 |
9,890 |
10,000 |
18.833,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,150 |
11:03 |
-0,050 |
-0,61% |
8,150 |
8,170 |
8,200 |
8.252,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
10:19 |
-0,070 |
-1,04% |
6,650 |
6,690 |
6,720 |
2.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,600 |
10:34 |
+0,030 |
+0,46% |
6,550 |
6,600 |
6,570 |
6.117,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,060 |
09:15 |
-0,160 |
-2,57% |
6,060 |
6,260 |
6,220 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
09:53 |
-0,010 |
-0,29% |
3,410 |
3,530 |
3,420 |
60,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,970 |
09:02 |
-0,010 |
-0,34% |
2,950 |
3,000 |
2,980 |
302,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,740 |
10:29 |
+0,070 |
+2,62% |
2,695 |
2,730 |
2,670 |
168,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,047 |
2,055 |
2,091 |
8.653,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
06.06. / 17:36 |
-0,010 |
-0,81% |
1,210 |
1,240 |
1,220 |
8.799,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
06.06. / 17:36 |
-0,004 |
-0,91% |
0,434 |
0,525 |
0,434 |
1,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,180 |
11:07 |
-0,008 |
-4,46% |
0,179 |
0,182 |
0,188 |
303.871,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,430 |
11:01 |
-0,040 |
-8,51% |
0,000 |
0,000 |
0,470 |
9.349,00 |
|
