| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.194,46 |
17:50 |
-14,21 |
-0,64% |
- |
- |
2.208,67 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
920,64 |
17:50 |
-5,96 |
-0,64% |
- |
- |
926,60 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
17:35 |
+0,060 |
+0,46% |
13,100 |
0,000 |
13,080 |
534.368,00 |
 |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,500 |
09:16 |
+0,300 |
+1,42% |
20,600 |
21,200 |
21,200 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,200 |
17:35 |
-0,190 |
-2,97% |
0,000 |
0,000 |
6,390 |
51.088,00 |
|
|
OVB HOLDING AG |
628656 |
19,300 |
17:36 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,100 |
14:16 |
-2,700 |
-1,39% |
191,650 |
192,650 |
193,800 |
365,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
301,200 |
17:41 |
-6,600 |
-2,14% |
0,000 |
303,000 |
307,800 |
7.709,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,150 |
17:35 |
-0,340 |
-4,54% |
0,000 |
0,000 |
7,490 |
95.473,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,360 |
17:37 |
-0,660 |
-0,88% |
0,000 |
0,000 |
75,020 |
101.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,140 |
17:35 |
-0,050 |
-0,38% |
0,000 |
0,000 |
13,190 |
150.744,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,620 |
17:35 |
+0,180 |
+0,54% |
0,000 |
0,000 |
33,440 |
125.476,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
17:35 |
-0,080 |
-1,23% |
0,000 |
0,000 |
6,530 |
30.170,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,310 |
17:36 |
-0,260 |
-3,03% |
0,000 |
0,000 |
8,570 |
25.301,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,350 |
17:50 |
-0,250 |
-0,77% |
31,900 |
32,050 |
32,600 |
300,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,600 |
08:02 |
±0,000 |
±0,00% |
29,700 |
30,500 |
29,600 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,837 |
1,850 |
1,894 |
8.950,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,984 |
09:16 |
-0,008 |
-0,40% |
1,892 |
2,005 |
1,992 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,840 |
17:15 |
+0,040 |
+0,69% |
5,840 |
6,080 |
5,800 |
1.000,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,000 |
17:35 |
-0,700 |
-2,53% |
0,000 |
0,000 |
27,700 |
16.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
17:35 |
-0,240 |
-0,91% |
0,000 |
0,000 |
26,320 |
1,86 Mio. |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,520 |
08:20 |
-0,180 |
-1,68% |
10,460 |
10,540 |
10,700 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,600 |
17:35 |
-0,400 |
-1,90% |
0,000 |
0,000 |
21,000 |
45.817,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,165 |
17:35 |
+0,002 |
+1,35% |
0,000 |
0,000 |
0,163 |
23.512,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,720 |
17:36 |
-0,070 |
-2,51% |
0,000 |
0,000 |
2,790 |
6.096,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,955 |
17:38 |
-0,215 |
-18,38% |
0,000 |
0,000 |
1,170 |
7.388,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
17:36 |
+0,050 |
+1,46% |
0,000 |
0,000 |
3,430 |
1.064,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,342 |
17:36 |
+0,008 |
+2,40% |
0,000 |
0,000 |
0,334 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
17:36 |
-0,018 |
-4,76% |
0,000 |
0,000 |
0,378 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:03 |
±0,000 |
±0,00% |
10,600 |
11,900 |
10,400 |
0,00 |
|
