| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.523,43 |
23.09. |
+34,37 |
+1,38% |
- |
- |
2.523,43 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
1.058,03 |
23.09. |
+14,42 |
+1,38% |
- |
- |
1.058,03 |
-- |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
36,360 |
23.09. / 17:35 |
+0,160 |
+0,44% |
36,340 |
36,400 |
36,360 |
31.468,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
24,850 |
23.09. / 17:35 |
+0,300 |
+1,22% |
0,000 |
24,950 |
24,850 |
10.742,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
23,200 |
23.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
23,400 |
23,200 |
61.169,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,450 |
23.09. / 17:35 |
-0,010 |
-0,08% |
0,000 |
12,450 |
12,450 |
96.350,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,850 |
23.09. / 17:36 |
-0,020 |
-2,30% |
0,000 |
0,000 |
0,850 |
0,00 |
 |
|
MLP SE INH. O.N. |
656990 |
5,750 |
23.09. / 17:35 |
+0,070 |
+1,23% |
0,000 |
0,000 |
5,750 |
36.497,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,350 |
23.09. / 17:35 |
+0,400 |
+2,51% |
16,300 |
0,000 |
16,350 |
267.915,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
211,000 |
23.09. / 17:35 |
+2,800 |
+1,34% |
0,000 |
0,000 |
211,000 |
276.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,910 |
23.09. / 17:36 |
+0,140 |
+1,60% |
0,000 |
0,000 |
8,910 |
49.729,00 |
|
|
OVB HOLDING AG |
628656 |
19,100 |
23.09. / 17:36 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,100 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,800 |
23.09. / 17:35 |
+0,650 |
+3,07% |
0,000 |
0,000 |
21,800 |
25.195,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,520 |
23.09. / 17:36 |
+0,020 |
+4,00% |
0,000 |
0,000 |
0,520 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
5,960 |
23.09. / 17:36 |
-0,040 |
-0,67% |
0,000 |
0,000 |
5,960 |
23.856,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
275,200 |
23.09. / 17:35 |
+8,000 |
+2,99% |
0,000 |
0,000 |
275,200 |
11.168,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,955 |
23.09. / 17:36 |
+0,075 |
+8,52% |
0,000 |
0,000 |
0,955 |
29.883,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,230 |
23.09. / 08:20 |
-0,400 |
-3,17% |
0,000 |
0,000 |
12,230 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,280 |
23.09. / 17:35 |
+2,120 |
+2,30% |
0,000 |
0,000 |
94,280 |
112.447,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,070 |
23.09. / 17:35 |
+0,270 |
+0,85% |
0,000 |
0,000 |
32,070 |
1,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,922 |
23.09. / 11:34 |
-0,163 |
-7,82% |
0,000 |
0,000 |
1,922 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,200 |
23.09. / 08:03 |
-0,300 |
-2,86% |
0,000 |
0,000 |
10,200 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,190 |
23.09. / 17:35 |
-0,004 |
-2,16% |
0,000 |
0,000 |
0,190 |
241.774,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,340 |
23.09. / 17:36 |
-0,050 |
-1,47% |
0,000 |
0,000 |
3,340 |
17.192,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,751 |
23.09. / 15:55 |
+0,090 |
+3,38% |
0,000 |
0,000 |
2,751 |
15.800,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,790 |
23.09. / 17:36 |
+0,380 |
+4,04% |
0,000 |
0,000 |
9,790 |
9.259,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
29,200 |
23.09. / 18:18 |
-0,850 |
-2,83% |
0,000 |
0,000 |
29,200 |
175,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,800 |
23.09. / 17:36 |
-0,600 |
-2,11% |
0,000 |
0,000 |
27,800 |
287,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
23.09. / 17:35 |
+0,020 |
+0,31% |
0,000 |
0,000 |
6,570 |
40.095,00 |
|
|
MULTITUDE PLC EO 1,85 |
A40G1Q |
4,605 |
23.09. / 20:00 |
+0,390 |
+9,25% |
0,000 |
0,000 |
4,605 |
1.981,00 |
|
