| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.191,33 |
10:56 |
-21,42 |
-0,97% |
- |
- |
2.212,75 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
930,24 |
28.05. |
-4,91 |
-0,52% |
- |
- |
930,24 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
10:56 |
-0,440 |
-1,54% |
28,100 |
28,110 |
28,530 |
312.410,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
10:56 |
-0,160 |
-1,13% |
14,030 |
14,040 |
14,190 |
48.402,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,430 |
09:45 |
-0,090 |
-1,06% |
8,390 |
8,430 |
8,520 |
4.516,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
28.05. / 17:36 |
-0,100 |
-0,50% |
19,700 |
20,000 |
19,900 |
10,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
09:37 |
-1,600 |
-3,79% |
40,400 |
40,800 |
42,250 |
500,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,960 |
09:15 |
+0,020 |
+0,34% |
5,880 |
6,040 |
5,940 |
78,00 |
 |
|
MLP SE INH. O.N. |
656990 |
6,430 |
10:51 |
+0,030 |
+0,47% |
6,430 |
6,470 |
6,400 |
2.213,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,100 |
10:56 |
-1,020 |
-1,24% |
81,080 |
81,120 |
82,120 |
14.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,780 |
09:59 |
-0,130 |
-1,46% |
8,800 |
8,860 |
8,910 |
3.780,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
319,200 |
10:48 |
-7,600 |
-2,33% |
318,400 |
319,200 |
326,800 |
2.244,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
10:43 |
-0,040 |
-0,61% |
6,550 |
6,580 |
6,580 |
4.065,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,250 |
10:20 |
-0,050 |
-0,23% |
21,250 |
21,300 |
21,300 |
8.249,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
08:20 |
+0,050 |
+0,44% |
11,160 |
11,210 |
11,350 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,468 |
28.05. / 17:30 |
+0,060 |
+14,71% |
0,408 |
0,458 |
0,468 |
119,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,630 |
10:55 |
-0,115 |
-0,84% |
13,605 |
13,630 |
13,745 |
56.680,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,020 |
10:56 |
+0,140 |
+0,33% |
43,020 |
43,040 |
42,880 |
45.670,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
28.05. / 17:36 |
+0,020 |
+0,67% |
2,960 |
3,000 |
3,000 |
2.431,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,440 |
28.05. / 17:36 |
+0,440 |
+2,32% |
19,160 |
19,260 |
19,440 |
16.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,250 |
10:56 |
-0,950 |
-0,53% |
177,250 |
177,350 |
178,200 |
27.895,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
10:55 |
-0,100 |
-0,35% |
28,050 |
28,150 |
28,250 |
1.238,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
28.05. / 17:36 |
-0,010 |
-0,83% |
1,200 |
1,260 |
1,190 |
308,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
28,000 |
10:53 |
+0,900 |
+3,32% |
27,500 |
28,200 |
27,100 |
4.815,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,550 |
08:07 |
-0,055 |
-2,11% |
2,415 |
2,425 |
2,605 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
10:40 |
-0,065 |
-2,95% |
2,115 |
2,120 |
2,200 |
153.500,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
09:38 |
-0,020 |
-0,58% |
3,420 |
3,530 |
3,440 |
27,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:01 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,000 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,200 |
10:56 |
+0,002 |
+1,01% |
0,190 |
0,201 |
0,198 |
301.413,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,436 |
09:06 |
+0,018 |
+4,31% |
0,392 |
0,450 |
0,418 |
3.582,00 |
|
