| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.189,27 |
13:15 |
-23,48 |
-1,06% |
- |
- |
2.212,75 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
930,24 |
28.05. |
-4,91 |
-0,52% |
- |
- |
930,24 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
311,400 |
13:13 |
-15,400 |
-4,71% |
310,600 |
312,400 |
326,800 |
5.826,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
13:14 |
-1,250 |
-0,70% |
176,850 |
176,900 |
178,200 |
43.863,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,160 |
13:14 |
-0,960 |
-1,17% |
81,120 |
81,200 |
82,120 |
22.058,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,940 |
13:15 |
+0,060 |
+0,14% |
42,920 |
42,980 |
42,880 |
59.834,00 |
 |
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
09:37 |
-1,600 |
-3,79% |
40,050 |
40,450 |
42,250 |
500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
13:15 |
-0,320 |
-1,12% |
28,200 |
28,220 |
28,530 |
490.224,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
11:23 |
-0,500 |
-1,77% |
27,750 |
27,950 |
28,250 |
3.755,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,800 |
12:57 |
+0,700 |
+2,58% |
27,600 |
27,800 |
27,100 |
21.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
13:02 |
-0,150 |
-0,70% |
21,100 |
21,200 |
21,300 |
11.013,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
28.05. / 17:36 |
-0,100 |
-0,50% |
19,700 |
20,000 |
19,900 |
10,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,360 |
12:02 |
-0,080 |
-0,41% |
0,000 |
0,000 |
19,440 |
3.815,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,010 |
13:12 |
-0,180 |
-1,27% |
14,010 |
14,030 |
14,190 |
69.896,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,540 |
13:11 |
-0,205 |
-1,49% |
13,525 |
13,550 |
13,745 |
74.501,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
08:20 |
+0,050 |
+0,44% |
11,170 |
11,220 |
11,350 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:01 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,000 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,830 |
13:01 |
-0,080 |
-0,90% |
0,000 |
0,000 |
8,910 |
3.947,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,340 |
13:08 |
-0,180 |
-2,11% |
8,330 |
8,370 |
8,520 |
5.143,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
12:55 |
-0,030 |
-0,46% |
6,550 |
6,580 |
6,580 |
14.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,410 |
13:02 |
+0,010 |
+0,16% |
6,410 |
6,450 |
6,400 |
7.619,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,780 |
11:45 |
-0,160 |
-2,69% |
0,000 |
0,000 |
5,940 |
78,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
13:12 |
-0,020 |
-0,58% |
3,410 |
3,470 |
3,440 |
236,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
28.05. / 17:36 |
+0,020 |
+0,67% |
2,960 |
3,000 |
3,000 |
2.431,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,550 |
08:07 |
-0,055 |
-2,11% |
0,000 |
0,000 |
2,605 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
12:53 |
-0,101 |
-4,59% |
2,097 |
2,103 |
2,200 |
325.878,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,200 |
11:06 |
+0,010 |
+0,84% |
1,190 |
1,230 |
1,190 |
1.000,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,468 |
28.05. / 17:30 |
+0,060 |
+14,71% |
0,406 |
0,460 |
0,468 |
119,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,436 |
09:06 |
+0,018 |
+4,31% |
0,390 |
0,450 |
0,418 |
3.582,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,204 |
12:51 |
+0,006 |
+3,03% |
0,000 |
0,000 |
0,198 |
563.664,00 |
|
