| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.290,82 |
17:39 |
+17,10 |
+0,75% |
- |
- |
2.275,96 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
956,82 |
04.06. |
+9,65 |
+1,02% |
- |
- |
956,82 |
-- |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,850 |
15:25 |
-2,750 |
-6,61% |
39,150 |
39,450 |
41,600 |
1.820,00 |
 |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,350 |
17:35 |
-0,750 |
-2,67% |
0,000 |
27,350 |
28,100 |
19.884,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,150 |
17:36 |
-0,050 |
-0,24% |
0,000 |
21,150 |
21,200 |
17.419,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,440 |
11,520 |
11,520 |
250,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:06 |
±0,000 |
±0,00% |
10,600 |
11,200 |
10,500 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,480 |
17:35 |
+0,080 |
+1,25% |
0,000 |
6,480 |
6,400 |
71.728,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,980 |
17:15 |
-0,160 |
-2,61% |
6,000 |
6,140 |
6,140 |
200,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,735 |
12:31 |
+0,180 |
+7,04% |
2,545 |
2,635 |
2,555 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
15:44 |
+0,001 |
+0,05% |
2,215 |
2,231 |
2,199 |
3.750,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,438 |
17:36 |
+0,008 |
+1,86% |
0,000 |
0,000 |
0,430 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,480 |
17:35 |
-0,090 |
-0,62% |
14,480 |
0,000 |
14,570 |
202.625,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
17:37 |
+2,400 |
+1,29% |
188,400 |
0,000 |
186,000 |
265.440,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,100 |
17:35 |
+0,070 |
+0,87% |
0,000 |
0,000 |
8,030 |
133.442,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
251,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
17:36 |
+0,006 |
+1,43% |
0,000 |
0,000 |
0,420 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,460 |
17:36 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,450 |
211,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
292,000 |
17:35 |
+12,200 |
+4,36% |
0,000 |
0,000 |
279,800 |
16.004,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,230 |
17:36 |
+0,170 |
+16,04% |
0,000 |
0,000 |
1,060 |
47.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
17:35 |
-0,080 |
-0,10% |
83,160 |
0,000 |
83,240 |
127.571,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,330 |
17:39 |
-0,060 |
-0,20% |
29,330 |
0,000 |
29,390 |
1,79 Mio. |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,182 |
17:35 |
-0,003 |
-1,51% |
0,000 |
0,000 |
0,185 |
134.749,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
17:35 |
-0,050 |
-0,24% |
0,000 |
0,000 |
21,000 |
47.835,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,970 |
17:36 |
-0,010 |
-0,34% |
0,000 |
0,000 |
2,980 |
10.253,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,920 |
17:35 |
-0,115 |
-0,82% |
0,000 |
0,000 |
14,035 |
235.268,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,040 |
17:35 |
+0,700 |
+1,65% |
0,000 |
0,000 |
42,340 |
448.266,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
10,020 |
17:36 |
+0,260 |
+2,66% |
10,020 |
0,000 |
9,760 |
34.572,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
28,200 |
17:36 |
+1,000 |
+3,68% |
0,000 |
0,000 |
27,200 |
3.820,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,670 |
17:35 |
-0,040 |
-0,60% |
0,000 |
0,000 |
6,710 |
46.745,00 |
|
