| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.274,05 |
17:32 |
+21,06 |
+0,93% |
- |
- |
2.253,02 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
947,17 |
03.06. |
+5,76 |
+0,61% |
- |
- |
947,17 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
278,200 |
17:31 |
-8,800 |
-3,07% |
0,000 |
0,000 |
287,000 |
17.062,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
17:29 |
+2,550 |
+1,39% |
0,000 |
0,000 |
183,450 |
112.309,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,060 |
17:29 |
+0,200 |
+0,24% |
0,000 |
0,000 |
82,860 |
39.303,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,420 |
17:28 |
-0,900 |
-2,08% |
0,000 |
0,000 |
43,320 |
393.408,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
0,000 |
0,000 |
41,550 |
201,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
17:31 |
+0,340 |
+1,17% |
0,000 |
0,000 |
29,010 |
938.075,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
16:50 |
+0,150 |
+0,53% |
0,000 |
0,000 |
28,050 |
17.617,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,000 |
17:30 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,100 |
3.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
17:31 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,900 |
44.443,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,200 |
17:30 |
+0,400 |
+1,92% |
0,000 |
0,000 |
20,800 |
31.804,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
03.06. / 17:36 |
+0,200 |
+1,01% |
19,700 |
20,000 |
20,000 |
10,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,560 |
17:31 |
+0,040 |
+0,28% |
0,000 |
0,000 |
14,520 |
129.545,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,920 |
17:29 |
-0,080 |
-0,57% |
0,000 |
0,000 |
14,000 |
135.979,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,460 |
11,490 |
11,450 |
200,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
±0,000 |
±0,00% |
10,400 |
11,100 |
10,500 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,790 |
17:27 |
+0,030 |
+0,31% |
0,000 |
0,000 |
9,760 |
16.037,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,950 |
17:31 |
-0,100 |
-1,24% |
0,000 |
0,000 |
8,050 |
121.049,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,730 |
17:30 |
+0,020 |
+0,30% |
0,000 |
0,000 |
6,710 |
35.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,400 |
17:30 |
+0,090 |
+1,43% |
0,000 |
0,000 |
6,310 |
31.754,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,980 |
17:15 |
-0,040 |
-0,66% |
6,000 |
6,140 |
6,020 |
1.000,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
17:30 |
-0,060 |
-1,73% |
0,000 |
0,000 |
3,470 |
2.150,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,980 |
6.766,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,555 |
08:10 |
+0,020 |
+0,79% |
0,000 |
0,000 |
2,535 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
0,000 |
0,000 |
2,189 |
5.100,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,060 |
17:30 |
-0,020 |
-1,85% |
1,050 |
1,060 |
1,080 |
4.865,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
03.06. / 17:36 |
+0,014 |
+3,37% |
0,454 |
0,550 |
0,430 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
03.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,420 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,180 |
17:30 |
-0,005 |
-2,60% |
0,000 |
0,000 |
0,185 |
35.626,00 |
|
