| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.161,05 |
14.06. |
+13,75 |
+0,64% |
- |
- |
2.161,05 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
906,64 |
14.06. |
+5,76 |
+0,64% |
- |
- |
906,64 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
14.06. / 17:35 |
+2,050 |
+1,14% |
0,000 |
0,000 |
182,250 |
402.563,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,200 |
14.06. / 17:35 |
+1,140 |
+1,50% |
0,000 |
0,000 |
77,200 |
173.439,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
31,200 |
14.06. / 17:36 |
+0,700 |
+2,30% |
0,000 |
0,000 |
31,200 |
11.146,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,980 |
14.06. / 17:37 |
+0,210 |
+0,78% |
0,000 |
0,000 |
26,980 |
2,17 Mio. |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,660 |
14.06. / 17:35 |
+0,150 |
+2,00% |
0,000 |
0,000 |
7,660 |
82.919,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
14.06. / 17:36 |
+0,040 |
+1,16% |
0,000 |
0,000 |
3,490 |
3.895,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,320 |
14.06. / 17:30 |
+0,040 |
+0,64% |
0,000 |
0,000 |
6,320 |
970,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,452 |
14.06. / 17:36 |
+0,012 |
+2,73% |
0,000 |
0,000 |
0,452 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,372 |
14.06. / 17:36 |
+0,002 |
+0,54% |
0,000 |
0,000 |
0,372 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,180 |
96,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
14.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
14.06. / 17:35 |
-0,003 |
-1,84% |
0,000 |
0,000 |
0,160 |
62.404,00 |
 |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
14.06. / 17:35 |
-0,030 |
-0,46% |
0,000 |
0,000 |
6,480 |
64.898,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,280 |
14.06. / 14:38 |
-0,045 |
-1,94% |
0,000 |
0,000 |
2,280 |
1.015,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
22,000 |
14.06. / 17:36 |
-0,050 |
-0,23% |
0,000 |
0,000 |
22,000 |
27.737,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,907 |
14.06. / 16:54 |
-0,053 |
-2,73% |
0,000 |
0,000 |
1,907 |
30.845,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,860 |
14.06. / 17:36 |
-0,100 |
-3,38% |
0,000 |
0,000 |
2,860 |
6.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,150 |
14.06. / 17:35 |
-0,150 |
-0,74% |
0,000 |
0,000 |
20,150 |
153.144,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,110 |
14.06. / 17:35 |
-0,160 |
-2,55% |
0,000 |
0,000 |
6,110 |
38.840,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,760 |
14.06. / 17:36 |
-0,170 |
-1,90% |
0,000 |
0,000 |
8,760 |
21.755,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
14.06. / 17:35 |
-0,210 |
-1,56% |
0,000 |
13,250 |
13,220 |
300.103,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
14.06. / 08:20 |
-0,280 |
-2,60% |
0,000 |
0,000 |
10,480 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,195 |
14.06. / 17:36 |
-0,400 |
-2,94% |
0,000 |
0,000 |
13,195 |
349.869,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,200 |
14.06. / 17:35 |
-0,500 |
-1,81% |
0,000 |
0,000 |
27,200 |
11.666,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
32,920 |
14.06. / 17:35 |
-0,880 |
-2,60% |
0,000 |
0,000 |
32,920 |
243.841,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,400 |
14.06. / 16:33 |
-1,400 |
-3,91% |
0,000 |
0,000 |
34,400 |
1.664,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
255,600 |
14.06. / 17:35 |
-11,800 |
-4,41% |
0,000 |
0,000 |
255,600 |
19.410,00 |
|
