| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.180,97 |
09:06 |
+16,45 |
+0,76% |
- |
- |
2.164,52 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
908,10 |
17.06. |
+1,46 |
+0,16% |
- |
- |
908,10 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
259,200 |
09:00 |
+2,800 |
+1,09% |
260,400 |
264,000 |
256,400 |
36,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
09:06 |
+1,050 |
+0,56% |
187,000 |
187,200 |
186,100 |
3.838,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,360 |
09:00 |
+0,520 |
+0,69% |
75,400 |
75,680 |
74,840 |
415,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:06 |
-0,050 |
-0,14% |
34,400 |
34,700 |
34,600 |
5,00 |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,700 |
09:06 |
+0,460 |
+1,38% |
33,640 |
33,720 |
33,240 |
10.952,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
31,500 |
17.06. / 17:36 |
+0,300 |
+0,96% |
31,700 |
32,000 |
31,500 |
56.388,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
09:01 |
-0,100 |
-0,36% |
27,600 |
27,850 |
27,750 |
71,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,590 |
09:06 |
+0,280 |
+1,06% |
26,590 |
26,620 |
26,310 |
26.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,750 |
09:05 |
-0,050 |
-0,23% |
21,650 |
21,900 |
21,800 |
505,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,450 |
17.06. / 17:35 |
+0,300 |
+1,49% |
20,300 |
20,500 |
20,450 |
40.974,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
17.06. / 17:36 |
-0,200 |
-0,99% |
19,900 |
20,400 |
20,000 |
5,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,550 |
09:06 |
+0,175 |
+1,31% |
13,500 |
13,555 |
13,375 |
7.163,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,450 |
09:06 |
+0,290 |
+2,20% |
13,440 |
13,470 |
13,160 |
17.542,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,600 |
08:20 |
-0,070 |
-0,66% |
10,800 |
10,870 |
10,670 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,780 |
17.06. / 17:36 |
+0,020 |
+0,23% |
8,770 |
8,870 |
8,780 |
6.018,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,750 |
09:02 |
+0,040 |
+0,52% |
7,750 |
7,820 |
7,710 |
248,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
09:00 |
-0,020 |
-0,31% |
6,460 |
6,530 |
6,480 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,260 |
09:00 |
+0,040 |
+0,64% |
6,250 |
6,300 |
6,220 |
1.258,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,020 |
08:05 |
-0,240 |
-3,83% |
6,000 |
6,260 |
6,260 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,510 |
17.06. / 17:36 |
+0,020 |
+0,57% |
3,450 |
3,630 |
3,510 |
10.673,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,850 |
17.06. / 17:36 |
-0,010 |
-0,35% |
2,760 |
2,900 |
2,850 |
5.266,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,125 |
08:06 |
-0,085 |
-3,85% |
2,185 |
2,235 |
2,210 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
08:20 |
-0,025 |
-1,30% |
1,921 |
1,931 |
1,928 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
17.06. / 17:36 |
±0,000 |
±0,00% |
1,170 |
1,200 |
1,180 |
305,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,436 |
17.06. / 17:36 |
-0,016 |
-3,54% |
0,380 |
0,478 |
0,436 |
3.800,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,380 |
09:02 |
+0,010 |
+2,70% |
0,358 |
0,378 |
0,370 |
963,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,150 |
09:04 |
-0,015 |
-9,20% |
0,150 |
0,169 |
0,165 |
181,00 |
|
