| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.184,78 |
12:51 |
-4,69 |
-0,21% |
- |
- |
2.189,47 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
918,57 |
18.06. |
+10,47 |
+1,15% |
- |
- |
918,57 |
-- |
 |
|
TAG IMMOBILIEN AG |
830350 |
12,950 |
12:38 |
-0,150 |
-1,14% |
12,950 |
12,970 |
13,100 |
52.726,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,950 |
12:25 |
+0,200 |
+0,92% |
21,850 |
22,000 |
21,750 |
2.664,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,230 |
12:09 |
-0,030 |
-0,48% |
6,220 |
6,230 |
6,260 |
1.686,00 |
|
|
OVB HOLDING AG |
628656 |
20,400 |
09:04 |
+0,500 |
+2,51% |
20,000 |
20,400 |
19,900 |
500,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,950 |
12:49 |
-0,650 |
-0,34% |
188,900 |
189,000 |
189,600 |
56.620,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
278,800 |
12:47 |
+15,000 |
+5,69% |
278,400 |
279,800 |
263,800 |
6.444,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,560 |
12:28 |
-0,050 |
-0,66% |
7,560 |
7,590 |
7,610 |
10.402,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,940 |
12:38 |
-0,280 |
-0,37% |
74,860 |
74,980 |
75,220 |
11.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,435 |
12:50 |
-0,195 |
-1,43% |
13,425 |
13,460 |
13,630 |
23.066,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,780 |
10:02 |
+0,220 |
+0,66% |
33,660 |
33,680 |
33,560 |
420,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
11:52 |
+0,020 |
+0,31% |
6,470 |
6,520 |
6,470 |
10.992,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,700 |
12:31 |
-0,050 |
-0,57% |
8,700 |
8,740 |
8,750 |
7.932,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:08 |
+0,250 |
+0,73% |
33,500 |
33,900 |
34,300 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
32,000 |
12:49 |
±0,000 |
±0,00% |
31,900 |
32,000 |
32,000 |
9.381,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
11:36 |
-0,004 |
-0,18% |
1,909 |
1,911 |
1,903 |
11.750,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,200 |
08:49 |
+0,055 |
+2,56% |
2,115 |
2,150 |
2,145 |
4.000,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,600 |
11:45 |
-0,100 |
-1,75% |
5,600 |
5,820 |
5,700 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
12:29 |
+0,050 |
+0,18% |
28,200 |
28,300 |
28,200 |
1.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
09:48 |
+0,130 |
+0,49% |
26,340 |
26,350 |
26,340 |
510,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,640 |
10,680 |
10,650 |
1.415,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,600 |
12:50 |
-0,050 |
-0,24% |
20,550 |
20,700 |
20,650 |
14.664,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,175 |
12:20 |
+0,008 |
+5,04% |
0,171 |
0,179 |
0,167 |
57.223,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,720 |
09:05 |
±0,000 |
±0,00% |
2,720 |
3,000 |
2,720 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,140 |
08:03 |
±0,000 |
±0,00% |
1,170 |
1,210 |
1,140 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
18.06. / 17:36 |
-0,010 |
-0,28% |
3,370 |
3,550 |
3,500 |
6.750,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,378 |
09:03 |
+0,008 |
+2,16% |
0,360 |
0,378 |
0,370 |
56,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
18.06. / 17:36 |
-0,006 |
-1,38% |
0,348 |
0,446 |
0,430 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
+0,100 |
+0,96% |
10,500 |
11,800 |
10,400 |
0,00 |
|
