| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.194,10 |
16:41 |
+29,58 |
+1,37% |
- |
- |
2.164,52 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
908,10 |
17.06. |
+1,46 |
+0,16% |
- |
- |
908,10 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
264,000 |
16:36 |
+7,600 |
+2,96% |
263,000 |
264,000 |
256,400 |
3.076,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
16:40 |
+3,350 |
+1,80% |
189,450 |
189,500 |
186,100 |
116.855,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,760 |
16:39 |
+0,920 |
+1,23% |
75,660 |
75,720 |
74,840 |
33.230,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,300 |
12:15 |
-0,300 |
-0,87% |
33,950 |
34,350 |
34,600 |
1.605,00 |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,820 |
16:40 |
+0,580 |
+1,74% |
33,800 |
33,860 |
33,240 |
83.230,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
32,000 |
16:36 |
+0,500 |
+1,59% |
31,800 |
32,600 |
31,500 |
3.548,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,350 |
16:38 |
+0,600 |
+2,16% |
28,200 |
28,300 |
27,750 |
23.617,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
16:41 |
+0,160 |
+0,61% |
26,460 |
26,470 |
26,310 |
518.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,900 |
16:33 |
+0,100 |
+0,46% |
21,900 |
21,950 |
21,800 |
7.835,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
16:33 |
+0,400 |
+1,96% |
20,850 |
20,900 |
20,450 |
35.227,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
16:14 |
-0,200 |
-1,00% |
19,800 |
20,000 |
20,000 |
110,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,740 |
16:41 |
+0,365 |
+2,73% |
13,735 |
13,750 |
13,375 |
57.250,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,190 |
16:40 |
+0,030 |
+0,23% |
13,180 |
13,200 |
13,160 |
88.645,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,650 |
12:40 |
-0,020 |
-0,19% |
10,870 |
10,890 |
10,670 |
100,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,770 |
15:52 |
-0,010 |
-0,11% |
8,730 |
8,770 |
8,780 |
6.889,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,610 |
16:33 |
-0,100 |
-1,30% |
7,610 |
7,630 |
7,710 |
16.271,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
16:32 |
-0,020 |
-0,31% |
6,460 |
6,510 |
6,480 |
20.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,700 |
16:15 |
-0,560 |
-8,95% |
5,700 |
5,840 |
6,260 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,290 |
16:41 |
+0,070 |
+1,13% |
6,290 |
6,300 |
6,220 |
19.361,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,540 |
15:59 |
+0,030 |
+0,85% |
3,400 |
3,550 |
3,510 |
6.480,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,860 |
15:42 |
+0,010 |
+0,35% |
2,860 |
2,900 |
2,850 |
1.623,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,145 |
09:22 |
-0,065 |
-2,94% |
2,160 |
2,190 |
2,210 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,930 |
1,934 |
1,928 |
1.500,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
17.06. / 17:36 |
±0,000 |
±0,00% |
1,160 |
1,200 |
1,180 |
305,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,436 |
17.06. / 17:36 |
-0,016 |
-3,54% |
0,380 |
0,480 |
0,436 |
3.800,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,380 |
09:02 |
+0,010 |
+2,70% |
0,358 |
0,380 |
0,370 |
963,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,175 |
16:34 |
+0,010 |
+5,93% |
0,161 |
0,175 |
0,165 |
589.890,00 |
|
