| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.185,53 |
11:37 |
-3,94 |
-0,18% |
- |
- |
2.189,47 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
918,57 |
18.06. |
+10,47 |
+1,15% |
- |
- |
918,57 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
274,200 |
11:36 |
+10,400 |
+3,94% |
274,000 |
275,000 |
263,800 |
5.594,00 |
|
|
OVB HOLDING AG |
628656 |
20,400 |
09:04 |
+0,500 |
+2,51% |
20,000 |
20,400 |
19,900 |
500,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:08 |
+0,250 |
+0,73% |
33,500 |
33,900 |
34,300 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,900 |
10:41 |
+0,150 |
+0,69% |
21,800 |
21,950 |
21,750 |
1.592,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
+0,100 |
+0,96% |
10,500 |
11,800 |
10,400 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,650 |
10,690 |
10,650 |
1.415,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,200 |
08:49 |
+0,055 |
+2,56% |
2,110 |
2,155 |
2,145 |
4.000,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,700 |
10:45 |
+0,050 |
+0,24% |
20,700 |
20,800 |
20,650 |
6.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,178 |
11:28 |
+0,011 |
+6,60% |
0,173 |
0,178 |
0,167 |
51.664,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,360 |
11:37 |
+0,010 |
+0,04% |
26,350 |
26,370 |
26,350 |
189.452,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,860 |
18.06. / 17:36 |
+0,010 |
+0,35% |
2,840 |
2,900 |
2,860 |
1.732,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
11:23 |
+0,010 |
+0,15% |
6,460 |
6,500 |
6,470 |
10.672,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,378 |
09:03 |
+0,008 |
+2,16% |
0,360 |
0,378 |
0,370 |
56,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,170 |
1,210 |
1,180 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
10:54 |
±0,000 |
±0,00% |
28,200 |
28,300 |
28,200 |
1.752,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,750 |
11:34 |
±0,000 |
±0,00% |
8,750 |
8,770 |
8,750 |
1.228,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
11:36 |
-0,004 |
-0,18% |
0,000 |
0,000 |
1,903 |
11.750,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
18.06. / 17:36 |
-0,006 |
-1,38% |
0,348 |
0,446 |
0,430 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
18.06. / 17:36 |
-0,010 |
-0,28% |
3,340 |
3,550 |
3,500 |
6.750,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,680 |
09:18 |
-0,020 |
-0,35% |
5,600 |
5,840 |
5,700 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,560 |
11:22 |
-0,050 |
-0,66% |
7,550 |
7,570 |
7,610 |
9.593,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,200 |
10:50 |
-0,060 |
-0,96% |
6,190 |
6,230 |
6,260 |
1.223,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
11:37 |
-0,150 |
-0,08% |
189,350 |
189,450 |
189,600 |
42.590,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,660 |
11:32 |
-0,160 |
-0,47% |
33,660 |
33,700 |
33,820 |
16.986,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
11:34 |
-0,170 |
-1,30% |
12,920 |
12,950 |
13,100 |
49.724,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,415 |
11:34 |
-0,215 |
-1,58% |
13,415 |
13,445 |
13,630 |
17.789,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,920 |
11:37 |
-0,300 |
-0,40% |
74,820 |
74,980 |
75,220 |
10.295,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
31,300 |
11:10 |
-0,700 |
-2,19% |
31,000 |
31,300 |
32,000 |
7.487,00 |
|
