| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.180,82 |
14:05 |
-8,65 |
-0,40% |
- |
- |
2.189,47 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
918,57 |
18.06. |
+10,47 |
+1,15% |
- |
- |
918,57 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
277,600 |
13:57 |
+13,800 |
+5,23% |
276,800 |
277,800 |
263,800 |
7.222,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
14:05 |
-1,100 |
-0,58% |
188,450 |
188,550 |
189,600 |
61.683,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,640 |
14:05 |
-0,580 |
-0,77% |
74,640 |
74,720 |
75,220 |
12.438,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,640 |
13:55 |
-0,180 |
-0,53% |
33,600 |
33,660 |
33,820 |
26.215,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:08 |
+0,250 |
+0,73% |
33,300 |
33,700 |
34,300 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
32,300 |
13:54 |
+0,300 |
+0,94% |
32,000 |
32,300 |
32,000 |
10.997,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
13:29 |
-0,050 |
-0,18% |
28,050 |
28,250 |
28,200 |
2.720,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
14:03 |
-0,050 |
-0,19% |
26,300 |
26,320 |
26,350 |
289.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,950 |
14:01 |
+0,200 |
+0,92% |
21,850 |
21,950 |
21,750 |
3.614,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,700 |
13:56 |
+0,050 |
+0,24% |
20,700 |
20,750 |
20,650 |
16.632,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
14:04 |
+0,100 |
+0,50% |
19,800 |
20,200 |
19,900 |
930,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,425 |
14:03 |
-0,205 |
-1,50% |
13,420 |
13,440 |
13,630 |
29.128,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,940 |
14:03 |
-0,160 |
-1,22% |
12,930 |
12,950 |
13,100 |
61.249,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,600 |
10,630 |
10,650 |
1.415,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
+0,100 |
+0,96% |
10,500 |
11,800 |
10,400 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,730 |
13:06 |
-0,020 |
-0,23% |
8,700 |
8,740 |
8,750 |
8.425,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,580 |
13:56 |
-0,030 |
-0,39% |
7,580 |
7,590 |
7,610 |
11.236,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
14:05 |
+0,050 |
+0,77% |
6,480 |
6,510 |
6,470 |
12.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,290 |
13:44 |
+0,030 |
+0,48% |
6,270 |
6,300 |
6,260 |
10.010,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
18.06. / 17:36 |
-0,010 |
-0,28% |
3,370 |
3,550 |
3,500 |
6.750,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,850 |
13:40 |
-0,010 |
-0,35% |
2,850 |
2,900 |
2,860 |
150,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,200 |
08:49 |
+0,055 |
+2,56% |
2,115 |
2,160 |
2,145 |
4.000,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,912 |
1,915 |
1,903 |
12.450,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,170 |
1,210 |
1,180 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,378 |
09:03 |
+0,008 |
+2,16% |
0,360 |
0,378 |
0,370 |
56,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
18.06. / 17:36 |
-0,006 |
-1,38% |
0,348 |
0,446 |
0,430 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,175 |
12:20 |
+0,008 |
+5,04% |
0,171 |
0,180 |
0,167 |
57.223,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,560 |
13:59 |
-0,140 |
-2,46% |
0,000 |
0,000 |
5,700 |
1.500,00 |
|
