| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.149,44 |
16:30 |
+2,14 |
+0,10% |
- |
- |
2.147,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
900,88 |
13.06. |
-22,65 |
-2,45% |
- |
- |
900,88 |
-- |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
16:29 |
+1,050 |
+0,58% |
181,200 |
181,300 |
180,200 |
163.351,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
31,300 |
16:29 |
+0,800 |
+2,62% |
31,300 |
31,500 |
30,500 |
7.864,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,420 |
16:29 |
+0,360 |
+0,47% |
76,420 |
76,460 |
76,060 |
54.651,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,690 |
16:29 |
+0,180 |
+2,40% |
7,670 |
7,700 |
7,510 |
57.156,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,860 |
16:30 |
+0,090 |
+0,34% |
26,840 |
26,860 |
26,770 |
931.427,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,230 |
11:04 |
+0,050 |
+4,24% |
1,190 |
1,230 |
1,180 |
90,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,402 |
0,500 |
0,440 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,450 |
15:51 |
±0,000 |
±0,00% |
3,440 |
3,550 |
3,450 |
3.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,161 |
16:26 |
-0,002 |
-1,35% |
0,161 |
0,164 |
0,163 |
47.918,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,260 |
15:59 |
-0,020 |
-0,32% |
6,260 |
6,420 |
6,280 |
900,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
13.06. / 17:36 |
-0,030 |
-7,50% |
0,362 |
0,378 |
0,370 |
19.896,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,280 |
14:38 |
-0,045 |
-1,94% |
2,265 |
2,300 |
2,325 |
1.015,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
16:26 |
-0,060 |
-0,92% |
6,440 |
6,460 |
6,510 |
36.120,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
16:24 |
-0,060 |
-3,09% |
1,898 |
1,902 |
1,960 |
18.548,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,200 |
16:27 |
-0,100 |
-0,49% |
20,150 |
20,250 |
20,300 |
119.274,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,820 |
16:24 |
-0,110 |
-1,23% |
8,780 |
8,810 |
8,930 |
14.308,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,120 |
16:04 |
-0,150 |
-2,39% |
6,100 |
6,130 |
6,270 |
29.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,900 |
16:26 |
-0,150 |
-0,68% |
21,800 |
21,900 |
22,050 |
12.918,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,780 |
16:04 |
-0,180 |
-6,08% |
2,790 |
2,920 |
2,960 |
6.961,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,180 |
16:29 |
-0,250 |
-1,86% |
13,170 |
13,180 |
13,430 |
78.727,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
08:20 |
-0,280 |
-2,60% |
10,610 |
10,640 |
10,760 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,300 |
16:13 |
-0,400 |
-1,44% |
27,200 |
27,350 |
27,700 |
5.488,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,060 |
16:29 |
-0,535 |
-3,94% |
13,060 |
13,080 |
13,595 |
254.494,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
32,820 |
16:28 |
-0,980 |
-2,90% |
32,800 |
32,860 |
33,800 |
161.096,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,750 |
15:08 |
-1,050 |
-2,93% |
34,400 |
34,800 |
35,800 |
1.614,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
13.06. / 17:39 |
-1,200 |
-5,61% |
19,800 |
20,400 |
20,200 |
655,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
253,200 |
16:25 |
-14,200 |
-5,31% |
253,600 |
254,800 |
267,400 |
11.442,00 |
|
