| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.203,84 |
17:50 |
-63,55 |
-2,80% |
- |
- |
2.267,39 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,76 |
17:50 |
-27,94 |
-2,93% |
- |
- |
952,70 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,680 |
17:36 |
-2,080 |
-7,23% |
0,000 |
0,000 |
28,760 |
5,21 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
17:35 |
-0,370 |
-2,64% |
0,000 |
0,000 |
14,030 |
603.331,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,120 |
17:35 |
-0,080 |
-0,98% |
0,000 |
0,000 |
8,200 |
127.733,00 |
|
|
OVB HOLDING AG |
628656 |
20,400 |
17:36 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,200 |
254,00 |
 |
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
13:33 |
-0,900 |
-2,32% |
0,000 |
0,000 |
38,750 |
837,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,020 |
17:15 |
-0,200 |
-3,22% |
0,000 |
0,000 |
6,220 |
750,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,480 |
17:35 |
-0,090 |
-1,37% |
0,000 |
0,000 |
6,570 |
83.210,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,500 |
17:40 |
-4,020 |
-4,99% |
0,000 |
0,000 |
80,520 |
394.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,450 |
17:36 |
-0,550 |
-5,50% |
0,000 |
0,000 |
10,000 |
49.587,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
280,600 |
17:35 |
-7,000 |
-2,43% |
0,000 |
0,000 |
287,600 |
4.787,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
17:35 |
-0,130 |
-1,93% |
0,000 |
0,000 |
6,720 |
65.286,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
167.181,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
18:01 |
-0,390 |
-3,51% |
0,000 |
0,000 |
11,110 |
1.134,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,482 |
17:36 |
+0,048 |
+11,06% |
0,000 |
0,000 |
0,434 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,210 |
17:35 |
-0,025 |
-0,18% |
0,000 |
0,000 |
14,235 |
200.063,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,600 |
17:35 |
-6,860 |
-16,16% |
0,000 |
0,000 |
42,460 |
832.444,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
17:36 |
+0,020 |
+0,67% |
0,000 |
0,000 |
2,980 |
6.268,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,400 |
17:36 |
-0,100 |
-0,47% |
0,000 |
0,000 |
21,500 |
37.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
17:35 |
-0,550 |
-0,29% |
0,000 |
0,000 |
188,500 |
233.327,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
17:35 |
+0,350 |
+1,26% |
0,000 |
0,000 |
27,800 |
26.232,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,220 |
7.001,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,200 |
17:36 |
+1,200 |
+4,29% |
0,000 |
0,000 |
28,000 |
9.887,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,740 |
16:56 |
+0,070 |
+2,62% |
0,000 |
0,000 |
2,670 |
1.168,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,018 |
17:20 |
-0,073 |
-3,49% |
0,000 |
0,000 |
2,091 |
21.653,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
17:36 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,420 |
4.526,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:04 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,182 |
17:35 |
-0,006 |
-3,29% |
0,000 |
0,000 |
0,188 |
372.880,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,418 |
17:36 |
-0,052 |
-11,06% |
0,000 |
0,000 |
0,470 |
9.700,00 |
|
