| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.166,60 |
15:02 |
-34,31 |
-1,56% |
- |
- |
2.200,91 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
923,53 |
12.06. |
+11,80 |
+1,29% |
- |
- |
923,53 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,910 |
15:00 |
-0,120 |
-0,44% |
26,860 |
26,880 |
27,030 |
774.168,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
34,220 |
15:00 |
-0,460 |
-1,33% |
34,200 |
34,260 |
34,680 |
128.382,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,750 |
14:56 |
-0,100 |
-0,72% |
13,720 |
13,750 |
13,850 |
113.078,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,790 |
14:59 |
-0,295 |
-2,09% |
13,780 |
13,800 |
14,085 |
72.602,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
15:02 |
-4,350 |
-2,34% |
181,550 |
181,650 |
185,950 |
67.507,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,163 |
14:34 |
-0,008 |
-4,79% |
0,160 |
0,166 |
0,171 |
45.703,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,020 |
15:00 |
-0,600 |
-0,77% |
76,980 |
77,080 |
77,620 |
44.595,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,550 |
14:30 |
-0,480 |
-5,98% |
7,510 |
7,530 |
8,030 |
35.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
14:30 |
-0,070 |
-1,06% |
6,510 |
6,560 |
6,610 |
31.892,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,650 |
14:36 |
-0,350 |
-1,67% |
20,650 |
20,750 |
21,000 |
26.509,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,920 |
13:30 |
+0,010 |
+0,34% |
2,910 |
2,930 |
2,910 |
23.945,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
22,100 |
14:57 |
+0,400 |
+1,84% |
22,000 |
22,150 |
21,700 |
18.820,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,350 |
14:06 |
-0,050 |
-0,78% |
6,330 |
6,370 |
6,400 |
17.777,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,390 |
14:02 |
-0,010 |
-2,50% |
0,366 |
0,424 |
0,400 |
16.259,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,000 |
14:50 |
-0,110 |
-1,21% |
8,960 |
9,030 |
9,110 |
15.406,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,000 |
14:42 |
+0,400 |
+1,35% |
30,000 |
30,200 |
29,600 |
5.026,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,210 |
13:59 |
±0,000 |
±0,00% |
1,200 |
1,210 |
1,210 |
3.308,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,325 |
11:33 |
-0,075 |
-3,12% |
2,320 |
2,350 |
2,400 |
3.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
13:50 |
-0,450 |
-1,57% |
28,150 |
28,300 |
28,650 |
2.936,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
14:03 |
-0,040 |
-2,02% |
1,973 |
1,977 |
2,001 |
2.815,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
273,400 |
14:56 |
-10,200 |
-3,60% |
272,800 |
274,400 |
283,600 |
2.023,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
12.06. / 17:36 |
-0,065 |
-12,87% |
0,450 |
0,488 |
0,440 |
2.000,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,000 |
14:06 |
-1,300 |
-3,49% |
36,000 |
36,400 |
37,300 |
150,00 |
|
|
OVB HOLDING AG |
628656 |
20,800 |
11:50 |
-0,600 |
-2,80% |
20,200 |
20,800 |
21,400 |
57,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
10:30 |
-0,080 |
-2,29% |
3,420 |
3,540 |
3,500 |
46,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
08:20 |
+0,310 |
+2,97% |
10,620 |
10,670 |
10,450 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,320 |
11:45 |
-0,020 |
-0,32% |
6,260 |
6,440 |
6,340 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:08 |
-1,500 |
-12,60% |
10,400 |
12,100 |
11,900 |
0,00 |
|
