| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.661,69 |
11:15 |
-1.254,58 |
-2,42% |
- |
- |
51.916,27 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.277,06 |
29.05. |
-311,28 |
-0,83% |
- |
- |
37.277,06 |
-- |
|
|
FABASOFT AG |
922985 |
21,600 |
11:11 |
+0,900 |
+4,35% |
21,000 |
21,400 |
20,700 |
3.102,00 |
 |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
10:07 |
-0,300 |
-2,03% |
14,550 |
14,750 |
14,800 |
1.882,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,600 |
09:47 |
-1,000 |
-0,71% |
140,800 |
141,600 |
141,600 |
66,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,500 |
09:02 |
±0,000 |
±0,00% |
48,000 |
48,900 |
48,500 |
12,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
11:15 |
-4,740 |
-2,70% |
171,060 |
171,080 |
175,820 |
667.990,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
11:10 |
-0,550 |
-0,63% |
87,200 |
87,350 |
87,650 |
8.414,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,700 |
10:59 |
-0,300 |
-1,11% |
26,700 |
26,850 |
27,000 |
3.490,00 |
|
|
CANCOM SE O.N. |
541910 |
30,760 |
11:05 |
+0,100 |
+0,33% |
30,660 |
30,760 |
30,660 |
5.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,400 |
10:32 |
-0,100 |
-0,80% |
12,300 |
12,500 |
12,500 |
2.593,00 |
|
|
NEXUS AG O.N. |
522090 |
57,600 |
09:43 |
+0,100 |
+0,17% |
57,300 |
57,600 |
57,500 |
22,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
29.05. / 17:36 |
-0,040 |
-0,81% |
4,820 |
4,980 |
4,900 |
7.633,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,800 |
11:13 |
+0,080 |
+0,18% |
45,760 |
45,820 |
45,720 |
4.879,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:16 |
+0,006 |
+0,71% |
0,852 |
0,888 |
0,846 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,400 |
10:27 |
+0,400 |
+0,66% |
61,000 |
61,600 |
61,000 |
282,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
10:24 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
1.350,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:16 |
-4,500 |
-1,92% |
230,500 |
232,000 |
234,000 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
11:14 |
+0,340 |
+1,57% |
21,960 |
22,020 |
21,660 |
67.497,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,100 |
08:00 |
-0,700 |
-1,25% |
57,800 |
58,900 |
55,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,150 |
81,450 |
80,950 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
11:12 |
+0,700 |
+2,83% |
25,400 |
25,500 |
24,700 |
24.821,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
11:12 |
-0,085 |
-0,72% |
11,700 |
11,710 |
11,785 |
108.656,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,200 |
09:13 |
+0,200 |
+0,65% |
31,200 |
31,600 |
31,000 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
08:40 |
-0,200 |
-1,60% |
12,300 |
13,100 |
12,500 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
11:10 |
+0,220 |
+0,80% |
27,540 |
27,600 |
27,380 |
4.204,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:59 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
100,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
09:02 |
+0,015 |
+1,40% |
1,070 |
1,090 |
1,075 |
500,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
08:00 |
-1,300 |
-1,34% |
97,300 |
97,800 |
97,300 |
0,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,600 |
10:44 |
-0,400 |
-1,82% |
21,600 |
21,900 |
22,000 |
276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
09:02 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
290,00 |
|
