| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.780,00 |
14:46 |
-569,80 |
-1,09% |
- |
- |
52.349,80 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.588,34 |
28.05. |
-674,10 |
-1,76% |
- |
- |
37.588,34 |
-- |
|
|
FABASOFT AG |
922985 |
20,700 |
14:42 |
+0,900 |
+4,55% |
20,300 |
20,700 |
19,800 |
1.960,00 |
 |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,900 |
14:34 |
±0,000 |
±0,00% |
14,750 |
14,900 |
14,900 |
135,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,800 |
14:22 |
-0,200 |
-0,14% |
143,000 |
144,000 |
144,000 |
483,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,200 |
09:45 |
-0,100 |
-0,21% |
48,100 |
48,900 |
48,300 |
145,00 |
|
|
SAP SE O.N. |
716460 |
175,300 |
14:46 |
-1,920 |
-1,08% |
175,300 |
175,320 |
177,220 |
336.575,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
+0,250 |
+0,28% |
86,650 |
86,800 |
88,150 |
34,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
14:43 |
-0,150 |
-0,55% |
27,150 |
27,250 |
27,300 |
5.173,00 |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
14:39 |
-0,580 |
-1,85% |
30,660 |
30,720 |
31,280 |
18.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,400 |
08:07 |
-0,200 |
-1,59% |
12,600 |
12,700 |
12,600 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
58,000 |
14:38 |
+0,200 |
+0,35% |
57,700 |
58,000 |
57,800 |
896,00 |
|
|
SOFTING AG O.N. |
517800 |
4,840 |
09:15 |
-0,100 |
-2,02% |
4,800 |
4,980 |
4,940 |
1.233,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,900 |
14:46 |
-0,620 |
-1,33% |
45,860 |
45,920 |
46,520 |
56.755,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,888 |
11:33 |
+0,024 |
+2,78% |
0,858 |
0,870 |
0,864 |
15.816,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
13:17 |
+1,200 |
+2,01% |
61,000 |
61,600 |
59,800 |
4.281,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:49 |
-0,020 |
-0,62% |
3,220 |
3,300 |
3,240 |
3.150,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
234,000 |
14:46 |
+1,500 |
+0,65% |
232,500 |
234,500 |
232,500 |
2.157,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
14:45 |
-0,200 |
-0,91% |
21,800 |
21,840 |
22,020 |
25.436,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
55,100 |
56,300 |
52,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,450 |
80,550 |
82,450 |
15,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
14:41 |
+0,200 |
+0,83% |
24,400 |
24,500 |
24,200 |
70.593,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,880 |
14:46 |
-0,180 |
-1,49% |
11,870 |
11,885 |
12,060 |
241.037,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,000 |
31,400 |
31,100 |
170,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
13:17 |
-0,200 |
-1,55% |
12,500 |
12,800 |
12,900 |
435,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
08:07 |
-0,800 |
-2,84% |
27,260 |
27,300 |
28,160 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:04 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
17.056,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
12:04 |
-0,010 |
-0,92% |
1,075 |
1,095 |
1,085 |
4.409,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,500 |
14:41 |
+0,300 |
+0,31% |
97,000 |
97,500 |
97,200 |
1.183,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,100 |
14:35 |
-0,800 |
-3,49% |
22,000 |
22,200 |
22,900 |
8.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:41 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
4.280,00 |
|
