| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.009,70 |
17:25 |
-340,10 |
-0,65% |
- |
- |
52.349,80 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.588,34 |
28.05. |
-674,10 |
-1,76% |
- |
- |
37.588,34 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
21,640 |
17:24 |
-0,380 |
-1,73% |
21,640 |
21,660 |
22,020 |
70.157,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17:19 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
25.425,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,780 |
17:25 |
-0,280 |
-2,32% |
11,780 |
11,785 |
12,060 |
480.203,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:49 |
-0,020 |
-0,62% |
3,200 |
3,300 |
3,240 |
3.150,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,200 |
31,500 |
31,100 |
170,00 |
|
|
SOFTING AG O.N. |
517800 |
4,840 |
09:15 |
-0,100 |
-2,02% |
4,820 |
4,980 |
4,940 |
1.233,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
16:01 |
+0,600 |
+1,24% |
48,500 |
48,900 |
48,300 |
294,00 |
 |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
13:17 |
-0,200 |
-1,55% |
12,500 |
12,800 |
12,900 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
143,400 |
17:24 |
-0,600 |
-0,42% |
142,800 |
143,400 |
144,000 |
856,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:25 |
-1,040 |
-0,59% |
176,140 |
176,160 |
177,220 |
610.505,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,890 |
17:08 |
+0,026 |
+3,01% |
0,880 |
0,890 |
0,864 |
100.081,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
16:48 |
-0,900 |
-3,93% |
22,000 |
22,200 |
22,900 |
8.562,00 |
|
|
NEXUS AG O.N. |
522090 |
57,300 |
17:01 |
-0,500 |
-0,87% |
57,300 |
57,700 |
57,800 |
2.004,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
56,200 |
57,100 |
52,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
17:22 |
-0,950 |
-1,07% |
87,500 |
87,600 |
88,500 |
56.813,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,600 |
80,650 |
82,450 |
15,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
12:04 |
-0,010 |
-0,92% |
1,075 |
1,090 |
1,085 |
4.409,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,800 |
16:59 |
-0,100 |
-0,67% |
14,650 |
14,800 |
14,900 |
1.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,850 |
17:24 |
+0,650 |
+2,69% |
24,800 |
24,850 |
24,200 |
88.955,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
15:43 |
-0,030 |
-1,49% |
1,990 |
2,020 |
2,020 |
17.094,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,100 |
17:21 |
-0,200 |
-0,73% |
27,050 |
27,150 |
27,300 |
8.031,00 |
|
|
FABASOFT AG |
922985 |
20,700 |
17:16 |
+0,900 |
+4,55% |
20,400 |
20,800 |
19,800 |
2.514,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
17:24 |
-0,100 |
-0,36% |
27,380 |
27,440 |
27,520 |
75.296,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
16:40 |
±0,000 |
±0,00% |
12,500 |
12,700 |
12,500 |
28.416,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
17:15 |
-0,700 |
-2,24% |
30,580 |
30,640 |
31,280 |
21.602,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,900 |
17:24 |
-0,620 |
-1,33% |
45,900 |
45,920 |
46,520 |
79.099,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,000 |
17:25 |
-0,500 |
-0,22% |
232,000 |
233,000 |
232,500 |
2.836,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
16:51 |
+1,200 |
+2,01% |
60,800 |
61,000 |
59,800 |
5.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
96,500 |
17:22 |
-0,700 |
-0,72% |
96,400 |
96,800 |
97,200 |
1.515,00 |
|
