| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.324,36 |
09:13 |
-1.591,91 |
-3,07% |
- |
- |
51.916,27 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.277,06 |
29.05. |
-311,28 |
-0,83% |
- |
- |
37.277,06 |
-- |
|
|
FABASOFT AG |
922985 |
20,700 |
29.05. / 17:35 |
+0,900 |
+4,55% |
20,500 |
20,800 |
20,700 |
2.526,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,220 |
09:12 |
+0,560 |
+2,59% |
22,180 |
22,220 |
21,660 |
32.768,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
09:02 |
+0,015 |
+1,40% |
1,075 |
1,090 |
1,075 |
500,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
09:03 |
+0,600 |
+0,98% |
61,000 |
61,800 |
61,000 |
172,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
29.05. / 17:36 |
+0,020 |
+0,62% |
3,220 |
3,300 |
3,260 |
3.150,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
09:10 |
+0,100 |
+0,40% |
24,750 |
24,850 |
24,700 |
4.218,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,300 |
09:01 |
+0,200 |
+0,21% |
95,400 |
96,200 |
96,100 |
737,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
09:05 |
+0,040 |
+0,15% |
27,440 |
27,580 |
27,380 |
604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,500 |
09:03 |
±0,000 |
±0,00% |
12,400 |
12,600 |
12,500 |
1.776,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,500 |
09:02 |
±0,000 |
±0,00% |
48,000 |
48,900 |
48,500 |
12,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
29.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
17.094,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,888 |
09:09 |
-0,002 |
-0,22% |
0,852 |
0,888 |
0,890 |
50,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
09:02 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
290,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
29.05. / 21:50 |
-0,100 |
-0,32% |
31,200 |
31,600 |
31,000 |
170,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:11 |
-1,000 |
-0,43% |
229,500 |
231,500 |
232,000 |
58,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
29.05. / 17:36 |
-0,300 |
-0,52% |
57,300 |
58,000 |
57,500 |
2.429,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,800 |
09:09 |
-0,800 |
-0,56% |
140,200 |
141,600 |
141,600 |
52,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,420 |
09:10 |
-0,300 |
-0,66% |
45,380 |
45,460 |
45,720 |
464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTING AG O.N. |
517800 |
4,900 |
29.05. / 17:36 |
-0,040 |
-0,81% |
4,800 |
4,980 |
4,900 |
7.633,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
09:12 |
-0,800 |
-0,91% |
86,750 |
86,950 |
87,650 |
3.198,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
09:09 |
-0,130 |
-1,10% |
11,660 |
11,685 |
11,785 |
50.728,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,700 |
09:05 |
-0,300 |
-1,11% |
26,600 |
26,750 |
27,000 |
1.246,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
09:10 |
-0,360 |
-1,17% |
30,220 |
30,300 |
30,660 |
2.472,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,100 |
08:00 |
-0,700 |
-1,25% |
56,700 |
59,000 |
55,800 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,350 |
80,900 |
80,950 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
29.05. / 17:36 |
-0,200 |
-1,55% |
12,500 |
12,800 |
12,700 |
435,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,450 |
09:02 |
-0,350 |
-2,36% |
14,400 |
14,950 |
14,800 |
182,00 |
|
|
SAP SE O.N. |
716460 |
170,080 |
09:13 |
-5,740 |
-3,26% |
170,040 |
170,120 |
175,820 |
198.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
29.05. / 17:36 |
-0,900 |
-3,93% |
21,700 |
22,100 |
22,000 |
8.923,00 |
|
