| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.104,48 |
12:53 |
-184,14 |
-0,35% |
- |
- |
53.288,62 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.262,44 |
27.05. |
+61,66 |
+0,16% |
- |
- |
38.262,44 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
22,280 |
12:52 |
+0,240 |
+1,09% |
22,220 |
22,280 |
22,040 |
48.355,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
12:07 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
4.840,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,200 |
12:52 |
+0,050 |
+0,41% |
12,200 |
12,210 |
12,150 |
140.906,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
4.800,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
31,900 |
32,200 |
33,100 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
12:29 |
+0,020 |
+0,40% |
4,940 |
5,100 |
4,960 |
1.336,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,400 |
10:20 |
+0,400 |
+0,85% |
47,400 |
48,100 |
47,000 |
52,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
11:15 |
±0,000 |
±0,00% |
12,700 |
12,800 |
12,700 |
1.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
144,800 |
12:49 |
-1,600 |
-1,09% |
144,800 |
145,400 |
146,400 |
524,00 |
|
|
SAP SE O.N. |
716460 |
179,720 |
12:52 |
-0,700 |
-0,39% |
179,680 |
179,700 |
180,420 |
192.945,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,868 |
12:09 |
+0,012 |
+1,40% |
0,856 |
0,870 |
0,856 |
6.007,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,600 |
12:46 |
+0,300 |
+1,35% |
22,500 |
22,700 |
22,300 |
2.299,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
10:58 |
-0,600 |
-1,02% |
58,400 |
58,900 |
59,000 |
486,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
56,500 |
57,600 |
55,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
12:49 |
-0,350 |
-0,38% |
90,600 |
90,700 |
91,050 |
4.058,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,250 |
84,450 |
82,450 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
27.05. / 17:36 |
-0,010 |
-0,94% |
1,050 |
1,095 |
1,055 |
15.781,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
12:40 |
-0,200 |
-1,36% |
14,500 |
14,650 |
14,700 |
3.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,750 |
12:21 |
-0,250 |
-1,00% |
24,700 |
24,850 |
25,000 |
38.925,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
12:18 |
±0,000 |
±0,00% |
27,550 |
27,700 |
27,700 |
395,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
12:18 |
-0,400 |
-1,94% |
19,850 |
20,200 |
20,600 |
1.040,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
12:50 |
+0,540 |
+1,96% |
28,060 |
28,140 |
27,520 |
36.274,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
12:45 |
-0,500 |
-3,91% |
12,200 |
12,500 |
12,800 |
2.170,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
12:22 |
-0,060 |
-0,19% |
31,560 |
31,660 |
31,700 |
5.378,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,500 |
12:52 |
-0,020 |
-0,04% |
47,460 |
47,520 |
47,520 |
8.045,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
12:29 |
±0,000 |
±0,00% |
239,500 |
241,500 |
240,000 |
488,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
12:07 |
-0,200 |
-0,33% |
59,200 |
59,600 |
59,800 |
944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
98,600 |
12:52 |
-0,400 |
-0,40% |
98,300 |
98,900 |
99,000 |
1.498,00 |
|
